West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:54 | 100 | 285,70 |
22.10.24 21:39:42 | 100 | 285,85 |
22.10.24 21:39:14 | 100 | 285,92 |
22.10.24 21:38:42 | 100 | 285,82 |
22.10.24 21:38:42 | 200 | 285,82 |
22.10.24 21:38:42 | 100 | 285,80 |
22.10.24 21:38:42 | 100 | 285,74 |
22.10.24 21:38:42 | 100 | 285,85 |
22.10.24 21:38:04 | 100 | 285,72 |
22.10.24 21:37:59 | 100 | 285,76 |
22.10.24 21:36:55 | 100 | 285,83 |
22.10.24 21:36:42 | 100 | 285,71 |
22.10.24 21:36:42 | 100 | 285,71 |
22.10.24 21:36:00 | 100 | 285,81 |
22.10.24 21:35:30 | 100 | 285,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:30 | 100 | 285,75 |
22.10.24 21:35:30 | 255 | 285,71 |
22.10.24 21:35:26 | 100 | 285,71 |
22.10.24 21:35:26 | 200 | 285,71 |
22.10.24 21:35:26 | 117 | 285,86 |
22.10.24 21:35:26 | 100 | 285,84 |
22.10.24 21:35:26 | 100 | 285,71 |
22.10.24 21:35:21 | 100 | 285,66 |
22.10.24 21:35:19 | 100 | 285,66 |
22.10.24 21:35:17 | 100 | 285,73 |
22.10.24 21:35:00 | 100 | 285,67 |
22.10.24 21:35:00 | 100 | 285,63 |
22.10.24 21:35:00 | 100 | 285,67 |
22.10.24 21:34:56 | 100 | 285,70 |
22.10.24 21:34:47 | 100 | 285,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:26 | 104 | 285,56 |
22.10.24 21:34:26 | 218 | 285,53 |
22.10.24 21:34:26 | 200 | 285,51 |
22.10.24 21:34:26 | 100 | 285,48 |
22.10.24 21:34:26 | 180 | 285,71 |
22.10.24 21:34:26 | 200 | 285,48 |
22.10.24 21:34:26 | 100 | 285,57 |
22.10.24 21:34:26 | 100 | 285,43 |
22.10.24 21:34:12 | 100 | 285,41 |
22.10.24 21:34:12 | 100 | 285,41 |
22.10.24 21:33:54 | 100 | 285,32 |
22.10.24 21:33:35 | 100 | 285,24 |
22.10.24 21:33:28 | 100 | 285,23 |
22.10.24 21:33:28 | 600 | 285,15 |
22.10.24 21:33:28 | 100 | 285,18 |