West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:31 | 100 | 286,45 |
22.10.24 21:51:21 | 100 | 286,35 |
22.10.24 21:51:16 | 100 | 286,49 |
22.10.24 21:50:27 | 100 | 286,34 |
22.10.24 21:50:01 | 100 | 286,47 |
22.10.24 21:50:00 | 100 | 286,49 |
22.10.24 21:50:00 | 100 | 286,52 |
22.10.24 21:50:00 | 100 | 286,45 |
22.10.24 21:50:00 | 100 | 286,47 |
22.10.24 21:50:00 | 100 | 286,49 |
22.10.24 21:50:00 | 100 | 286,42 |
22.10.24 21:50:00 | 100 | 286,55 |
22.10.24 21:50:00 | 100 | 286,41 |
22.10.24 21:50:00 | 100 | 286,55 |
22.10.24 21:49:56 | 100 | 286,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:32 | 100 | 286,35 |
22.10.24 21:49:32 | 100 | 286,24 |
22.10.24 21:49:32 | 100 | 286,29 |
22.10.24 21:49:32 | 100 | 286,33 |
22.10.24 21:49:30 | 105 | 286,32 |
22.10.24 21:49:30 | 100 | 286,32 |
22.10.24 21:49:30 | 100 | 286,37 |
22.10.24 21:49:30 | 100 | 286,37 |
22.10.24 21:49:30 | 100 | 286,41 |
22.10.24 21:49:30 | 100 | 286,44 |
22.10.24 21:49:30 | 100 | 286,45 |
22.10.24 21:49:30 | 194 | 286,45 |
22.10.24 21:49:30 | 100 | 286,46 |
22.10.24 21:49:13 | 100 | 286,58 |
22.10.24 21:49:13 | 100 | 286,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:13 | 100 | 286,51 |
22.10.24 21:49:13 | 100 | 286,58 |
22.10.24 21:49:13 | 100 | 286,51 |
22.10.24 21:49:11 | 100 | 286,51 |
22.10.24 21:49:08 | 100 | 286,58 |
22.10.24 21:49:08 | 100 | 286,51 |
22.10.24 21:49:08 | 100 | 286,49 |
22.10.24 21:49:08 | 100 | 286,47 |
22.10.24 21:49:08 | 100 | 286,46 |
22.10.24 21:49:08 | 100 | 286,53 |
22.10.24 21:49:08 | 100 | 286,53 |
22.10.24 21:49:08 | 100 | 286,53 |
22.10.24 21:49:08 | 100 | 286,52 |
22.10.24 21:49:07 | 200 | 286,46 |
22.10.24 21:49:07 | 100 | 286,46 |