West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:00 | 100 | 286,70 |
22.10.24 21:55:37 | 100 | 286,87 |
22.10.24 21:55:24 | 100 | 286,81 |
22.10.24 21:55:00 | 100 | 286,96 |
22.10.24 21:54:55 | 100 | 286,97 |
22.10.24 21:54:55 | 100 | 286,98 |
22.10.24 21:54:55 | 100 | 286,95 |
22.10.24 21:54:55 | 100 | 286,94 |
22.10.24 21:54:55 | 100 | 286,92 |
22.10.24 21:54:27 | 100 | 286,83 |
22.10.24 21:54:27 | 234 | 286,97 |
22.10.24 21:54:27 | 254 | 286,96 |
22.10.24 21:54:27 | 100 | 286,94 |
22.10.24 21:54:27 | 100 | 286,93 |
22.10.24 21:54:27 | 100 | 286,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:27 | 229 | 286,83 |
22.10.24 21:54:26 | 100 | 286,73 |
22.10.24 21:54:13 | 156 | 286,65 |
22.10.24 21:53:43 | 100 | 286,65 |
22.10.24 21:53:43 | 100 | 286,65 |
22.10.24 21:53:43 | 120 | 286,65 |
22.10.24 21:53:43 | 200 | 286,60 |
22.10.24 21:53:43 | 100 | 286,73 |
22.10.24 21:53:18 | 100 | 286,64 |
22.10.24 21:53:14 | 100 | 286,48 |
22.10.24 21:53:14 | 100 | 286,47 |
22.10.24 21:53:13 | 100 | 286,38 |
22.10.24 21:53:13 | 100 | 286,30 |
22.10.24 21:53:13 | 100 | 286,50 |
22.10.24 21:53:13 | 100 | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:13 | 100 | 286,38 |
22.10.24 21:53:09 | 100 | 286,25 |
22.10.24 21:53:09 | 100 | 286,35 |
22.10.24 21:53:08 | 107 | 286,09 |
22.10.24 21:53:07 | 100 | 286,24 |
22.10.24 21:53:06 | 100 | 286,28 |
22.10.24 21:52:55 | 100 | 286,24 |
22.10.24 21:52:48 | 100 | 286,24 |
22.10.24 21:52:41 | 100 | 286,26 |
22.10.24 21:52:41 | 100 | 286,29 |
22.10.24 21:52:41 | 100 | 286,29 |
22.10.24 21:52:41 | 100 | 286,31 |
22.10.24 21:52:41 | 100 | 286,34 |
22.10.24 21:52:41 | 100 | 286,31 |
22.10.24 21:52:41 | 100 | 286,41 |