West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:58 | 200 | 286,68 |
22.10.24 21:58:58 | 100 | 286,69 |
22.10.24 21:58:58 | 100 | 286,69 |
22.10.24 21:58:58 | 227 | 286,71 |
22.10.24 21:58:58 | 200 | 286,72 |
22.10.24 21:58:58 | 100 | 286,75 |
22.10.24 21:58:54 | 100 | 286,82 |
22.10.24 21:58:53 | 100 | 286,82 |
22.10.24 21:58:53 | 100 | 286,83 |
22.10.24 21:58:53 | 110 | 286,82 |
22.10.24 21:58:53 | 156 | 286,82 |
22.10.24 21:58:53 | 100 | 286,83 |
22.10.24 21:58:50 | 100 | 286,92 |
22.10.24 21:58:50 | 600 | 286,93 |
22.10.24 21:58:43 | 100 | 286,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:42 | 100 | 286,94 |
22.10.24 21:58:40 | 200 | 286,94 |
22.10.24 21:58:38 | 200 | 286,82 |
22.10.24 21:58:38 | 100 | 286,96 |
22.10.24 21:58:38 | 200 | 286,95 |
22.10.24 21:58:30 | 100 | 286,88 |
22.10.24 21:58:29 | 100 | 286,89 |
22.10.24 21:58:27 | 100 | 286,88 |
22.10.24 21:58:27 | 100 | 286,88 |
22.10.24 21:58:27 | 100 | 286,96 |
22.10.24 21:58:27 | 253 | 286,95 |
22.10.24 21:58:19 | 100 | 286,88 |
22.10.24 21:58:19 | 110 | 286,95 |
22.10.24 21:58:19 | 200 | 286,90 |
22.10.24 21:58:16 | 200 | 286,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:16 | 100 | 286,90 |
22.10.24 21:58:16 | 100 | 286,89 |
22.10.24 21:58:16 | 100 | 286,89 |
22.10.24 21:58:12 | 200 | 286,81 |
22.10.24 21:58:11 | 122 | 286,73 |
22.10.24 21:58:11 | 100 | 286,82 |
22.10.24 21:58:11 | 100 | 286,80 |
22.10.24 21:58:11 | 108 | 286,76 |
22.10.24 21:58:11 | 400 | 286,84 |
22.10.24 21:58:11 | 400 | 286,82 |
22.10.24 21:58:11 | 200 | 286,77 |
22.10.24 21:58:11 | 300 | 286,84 |
22.10.24 21:58:11 | 100 | 286,81 |
22.10.24 21:58:11 | 100 | 286,81 |
22.10.24 21:58:11 | 200 | 286,81 |