West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:14 | 100 | 286,97 |
23.10.24 15:55:14 | 500 | 286,78 |
23.10.24 15:55:14 | 200 | 286,78 |
23.10.24 15:55:14 | 200 | 286,78 |
23.10.24 15:55:14 | 500 | 286,80 |
23.10.24 15:55:14 | 200 | 286,78 |
23.10.24 15:55:10 | 100 | 286,78 |
23.10.24 15:55:10 | 2,00 Tsd. | 286,78 |
23.10.24 15:53:58 | 100 | 286,89 |
23.10.24 15:52:18 | 100 | 287,05 |
23.10.24 15:52:00 | 100 | 286,77 |
23.10.24 15:50:22 | 100 | 286,87 |
23.10.24 15:50:19 | 100 | 286,86 |
23.10.24 15:50:15 | 100 | 286,62 |
23.10.24 15:50:15 | 100 | 286,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:15 | 100 | 286,27 |
23.10.24 15:50:15 | 200 | 286,26 |
23.10.24 15:50:15 | 671 | 286,68 |
23.10.24 15:50:15 | 100 | 286,53 |
23.10.24 15:50:15 | 100 | 286,53 |
23.10.24 15:49:25 | 100 | 286,24 |
23.10.24 15:49:25 | 300 | 286,14 |
23.10.24 15:49:25 | 200 | 286,14 |
23.10.24 15:49:25 | 100 | 286,40 |
23.10.24 15:49:25 | 100 | 286,47 |
23.10.24 15:49:25 | 100 | 286,47 |
23.10.24 15:49:25 | 100 | 286,47 |
23.10.24 15:49:25 | 200 | 286,00 |
23.10.24 15:47:56 | 100 | 286,13 |
23.10.24 15:47:42 | 100 | 286,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:42 | 100 | 286,36 |
23.10.24 15:47:42 | 100 | 286,17 |
23.10.24 15:47:42 | 100 | 286,16 |
23.10.24 15:47:42 | 100 | 286,13 |
23.10.24 15:47:42 | 100 | 286,29 |
23.10.24 15:47:42 | 100 | 286,11 |
23.10.24 15:47:02 | 200 | 286,00 |
23.10.24 15:46:59 | 100 | 286,19 |
23.10.24 15:46:32 | 100 | 286,01 |
23.10.24 15:46:20 | 100 | 285,89 |
23.10.24 15:46:20 | 100 | 286,01 |
23.10.24 15:46:20 | 100 | 286,33 |
23.10.24 15:46:19 | 100 | 285,99 |
23.10.24 15:46:19 | 100 | 285,98 |
23.10.24 15:46:19 | 600 | 285,99 |