West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:17 | 625 | 286,54 |
23.10.24 16:08:17 | 175 | 286,54 |
23.10.24 16:08:17 | 100 | 286,53 |
23.10.24 16:08:17 | 100 | 286,48 |
23.10.24 16:08:17 | 100 | 286,30 |
23.10.24 16:08:17 | 500 | 286,30 |
23.10.24 16:08:17 | 300 | 286,33 |
23.10.24 16:08:17 | 100 | 286,30 |
23.10.24 16:08:17 | 200 | 286,30 |
23.10.24 16:08:17 | 200 | 286,30 |
23.10.24 16:08:17 | 100 | 286,67 |
23.10.24 16:08:14 | 100 | 286,30 |
23.10.24 16:08:01 | 100 | 286,54 |
23.10.24 16:08:01 | 100 | 286,49 |
23.10.24 16:08:01 | 100 | 286,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:01 | 200 | 286,16 |
23.10.24 16:08:01 | 200 | 286,16 |
23.10.24 16:08:01 | 100 | 286,54 |
23.10.24 16:08:01 | 300 | 286,54 |
23.10.24 16:08:01 | 108 | 286,54 |
23.10.24 16:08:01 | 100 | 286,54 |
23.10.24 16:08:01 | 100 | 286,54 |
23.10.24 16:08:01 | 111 | 286,54 |
23.10.24 16:08:01 | 100 | 286,50 |
23.10.24 16:07:52 | 100 | 286,16 |
23.10.24 16:07:30 | 118 | 286,19 |
23.10.24 16:07:15 | 100 | 286,23 |
23.10.24 16:07:15 | 100 | 286,23 |
23.10.24 16:07:15 | 100 | 286,23 |
23.10.24 16:07:15 | 100 | 286,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:18 | 100 | 286,09 |
23.10.24 16:04:47 | 100 | 286,00 |
23.10.24 16:04:47 | 100 | 286,33 |
23.10.24 16:04:47 | 100 | 286,40 |
23.10.24 16:04:45 | 100 | 286,26 |
23.10.24 16:03:41 | 100 | 286,41 |
23.10.24 16:03:32 | 100 | 286,54 |
23.10.24 16:03:32 | 100 | 286,16 |
23.10.24 16:03:32 | 200 | 286,27 |
23.10.24 16:03:32 | 492 | 286,37 |
23.10.24 16:03:32 | 100 | 286,37 |
23.10.24 16:03:32 | 100 | 286,29 |
23.10.24 16:03:32 | 200 | 286,27 |
23.10.24 16:03:32 | 200 | 286,28 |
23.10.24 16:03:32 | 100 | 286,40 |