West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:55 | 100 | 285,72 |
23.10.24 15:32:55 | 100 | 285,72 |
23.10.24 15:32:55 | 115 | 285,72 |
23.10.24 15:32:55 | 100 | 285,27 |
23.10.24 15:32:55 | 100 | 285,57 |
23.10.24 15:32:55 | 100 | 285,47 |
23.10.24 15:30:39 | 100 | 284,58 |
23.10.24 15:30:38 | 100 | 284,58 |
23.10.24 15:30:38 | 100 | 284,58 |
23.10.24 15:30:01 | 100 | 283,36 |
23.10.24 15:30:01 | 100 | 283,37 |
23.10.24 15:30:01 | 141 | 283,40 |
23.10.24 15:30:00 | 100 | 287,40 |
23.10.24 15:30:00 | 100 | 287,78 |
23.10.24 15:30:00 | 155 | 287,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:00 | 2,92 Tsd. | 285,65 |
22.10.24 22:10:00 | - | 286,40 |
22.10.24 22:00:02 | 71,30 Tsd. | 286,40 |
22.10.24 21:59:59 | 314 | 286,37 |
22.10.24 21:59:59 | 103 | 286,36 |
22.10.24 21:59:58 | 100 | 286,36 |
22.10.24 21:59:58 | 100 | 286,37 |
22.10.24 21:59:57 | 100 | 286,49 |
22.10.24 21:59:55 | 100 | 286,47 |
22.10.24 21:59:53 | 100 | 286,48 |
22.10.24 21:59:52 | 100 | 286,41 |
22.10.24 21:59:51 | 100 | 286,48 |
22.10.24 21:59:51 | 100 | 286,58 |
22.10.24 21:59:50 | 100 | 286,43 |
22.10.24 21:59:49 | 100 | 286,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:49 | 100 | 286,53 |
22.10.24 21:59:48 | 100 | 286,45 |
22.10.24 21:59:47 | 100 | 286,57 |
22.10.24 21:59:47 | 100 | 286,47 |
22.10.24 21:59:45 | 100 | 286,56 |
22.10.24 21:59:45 | 100 | 286,47 |
22.10.24 21:59:45 | 100 | 286,47 |
22.10.24 21:59:44 | 100 | 286,47 |
22.10.24 21:59:44 | 120 | 286,56 |
22.10.24 21:59:44 | 100 | 286,45 |
22.10.24 21:59:43 | 100 | 286,43 |
22.10.24 21:59:43 | 100 | 286,43 |
22.10.24 21:59:43 | 100 | 286,48 |
22.10.24 21:59:42 | 200 | 286,50 |
22.10.24 21:59:39 | 100 | 286,49 |