West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:11 | 293 | 286,90 |
22.10.24 21:58:11 | 108 | 286,82 |
22.10.24 21:58:11 | 303 | 286,80 |
22.10.24 21:58:09 | 100 | 286,80 |
22.10.24 21:58:08 | 100 | 286,76 |
22.10.24 21:58:08 | 100 | 286,76 |
22.10.24 21:58:06 | 100 | 286,76 |
22.10.24 21:58:06 | 100 | 286,76 |
22.10.24 21:58:06 | 100 | 286,76 |
22.10.24 21:58:06 | 117 | 286,75 |
22.10.24 21:58:06 | 197 | 286,75 |
22.10.24 21:57:56 | 100 | 286,77 |
22.10.24 21:57:52 | 100 | 286,70 |
22.10.24 21:57:52 | 100 | 286,75 |
22.10.24 21:57:52 | 100 | 286,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:52 | 100 | 286,72 |
22.10.24 21:57:52 | 100 | 286,76 |
22.10.24 21:57:51 | 100 | 286,76 |
22.10.24 21:57:51 | 100 | 286,76 |
22.10.24 21:57:46 | 100 | 286,76 |
22.10.24 21:57:44 | 100 | 286,76 |
22.10.24 21:57:44 | 100 | 286,78 |
22.10.24 21:57:36 | 100 | 286,76 |
22.10.24 21:57:36 | 341 | 286,76 |
22.10.24 21:57:36 | 100 | 286,76 |
22.10.24 21:57:26 | 100 | 286,76 |
22.10.24 21:57:25 | 100 | 286,76 |
22.10.24 21:57:24 | 100 | 286,76 |
22.10.24 21:57:21 | 100 | 286,75 |
22.10.24 21:57:21 | 100 | 286,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:21 | 100 | 286,76 |
22.10.24 21:57:21 | 100 | 286,76 |
22.10.24 21:57:21 | 123 | 286,80 |
22.10.24 21:57:21 | 100 | 286,75 |
22.10.24 21:57:21 | 133 | 286,80 |
22.10.24 21:57:21 | 100 | 286,75 |
22.10.24 21:57:18 | 131 | 286,75 |
22.10.24 21:57:17 | 100 | 286,77 |
22.10.24 21:57:17 | 100 | 286,75 |
22.10.24 21:57:17 | 100 | 286,75 |
22.10.24 21:57:08 | 100 | 286,75 |
22.10.24 21:57:08 | 100 | 286,75 |
22.10.24 21:56:59 | 100 | 286,68 |
22.10.24 21:56:45 | 100 | 286,71 |
22.10.24 21:56:45 | 100 | 286,79 |