West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:41 | 100 | 286,43 |
22.10.24 21:52:41 | 100 | 286,43 |
22.10.24 21:52:41 | 100 | 286,45 |
22.10.24 21:52:41 | 100 | 286,44 |
22.10.24 21:52:41 | 100 | 286,45 |
22.10.24 21:52:41 | 107 | 286,44 |
22.10.24 21:52:33 | 100 | 286,54 |
22.10.24 21:52:29 | 100 | 286,52 |
22.10.24 21:52:29 | 100 | 286,53 |
22.10.24 21:52:25 | 100 | 286,53 |
22.10.24 21:52:20 | 100 | 286,68 |
22.10.24 21:52:20 | 100 | 286,54 |
22.10.24 21:52:20 | 395 | 286,46 |
22.10.24 21:52:20 | 100 | 286,62 |
22.10.24 21:52:20 | 100 | 286,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:20 | 100 | 286,70 |
22.10.24 21:52:20 | 100 | 286,62 |
22.10.24 21:52:20 | 601 | 286,62 |
22.10.24 21:52:20 | 100 | 286,64 |
22.10.24 21:52:20 | 100 | 286,64 |
22.10.24 21:52:20 | 457 | 286,62 |
22.10.24 21:52:20 | 124 | 286,72 |
22.10.24 21:52:20 | 100 | 286,64 |
22.10.24 21:52:20 | 100 | 286,67 |
22.10.24 21:52:20 | 100 | 286,67 |
22.10.24 21:52:20 | 100 | 286,67 |
22.10.24 21:52:20 | 100 | 286,68 |
22.10.24 21:52:20 | 110 | 286,63 |
22.10.24 21:52:20 | 350 | 286,66 |
22.10.24 21:52:20 | 100 | 286,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:20 | 100 | 286,73 |
22.10.24 21:52:20 | 100 | 286,71 |
22.10.24 21:52:15 | 100 | 286,67 |
22.10.24 21:52:05 | 100 | 286,71 |
22.10.24 21:52:03 | 100 | 286,70 |
22.10.24 21:52:03 | 500 | 286,68 |
22.10.24 21:52:03 | 100 | 286,64 |
22.10.24 21:52:03 | 100 | 286,64 |
22.10.24 21:52:03 | 100 | 286,50 |
22.10.24 21:52:02 | 100 | 286,46 |
22.10.24 21:51:54 | 100 | 286,46 |
22.10.24 21:51:45 | 100 | 286,45 |
22.10.24 21:51:44 | 100 | 286,45 |
22.10.24 21:51:38 | 100 | 286,40 |
22.10.24 21:51:31 | 100 | 286,45 |