West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:07 | 100 | 286,44 |
22.10.24 21:49:07 | 100 | 286,46 |
22.10.24 21:49:07 | 100 | 286,42 |
22.10.24 21:49:07 | 100 | 286,46 |
22.10.24 21:49:07 | 100 | 286,42 |
22.10.24 21:49:07 | 100 | 286,50 |
22.10.24 21:49:07 | 100 | 286,46 |
22.10.24 21:49:07 | 100 | 286,42 |
22.10.24 21:49:07 | 100 | 286,46 |
22.10.24 21:49:07 | 100 | 286,53 |
22.10.24 21:49:07 | 500 | 286,53 |
22.10.24 21:49:07 | 120 | 286,42 |
22.10.24 21:49:07 | 100 | 286,42 |
22.10.24 21:48:43 | 100 | 286,34 |
22.10.24 21:48:39 | 100 | 286,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:39 | 100 | 286,35 |
22.10.24 21:47:58 | 100 | 286,49 |
22.10.24 21:47:51 | 100 | 286,47 |
22.10.24 21:47:27 | 100 | 286,47 |
22.10.24 21:46:52 | 100 | 286,49 |
22.10.24 21:46:46 | 200 | 286,29 |
22.10.24 21:46:43 | 100 | 286,40 |
22.10.24 21:46:41 | 100 | 286,52 |
22.10.24 21:46:02 | 100 | 286,46 |
22.10.24 21:46:02 | 100 | 286,40 |
22.10.24 21:45:48 | 100 | 286,32 |
22.10.24 21:45:48 | 100 | 286,40 |
22.10.24 21:45:48 | 100 | 286,40 |
22.10.24 21:45:48 | 100 | 286,32 |
22.10.24 21:45:48 | 100 | 286,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:48 | 100 | 286,41 |
22.10.24 21:45:30 | 100 | 286,45 |
22.10.24 21:45:25 | 100 | 286,43 |
22.10.24 21:45:25 | 100 | 286,31 |
22.10.24 21:45:25 | 187 | 286,31 |
22.10.24 21:45:25 | 143 | 286,31 |
22.10.24 21:45:00 | 100 | 286,46 |
22.10.24 21:44:49 | 100 | 286,50 |
22.10.24 21:44:47 | 100 | 286,46 |
22.10.24 21:44:16 | 100 | 286,35 |
22.10.24 21:44:16 | 100 | 286,35 |
22.10.24 21:44:16 | 149 | 286,36 |
22.10.24 21:44:15 | 100 | 286,48 |
22.10.24 21:44:13 | 100 | 286,47 |
22.10.24 21:44:08 | 100 | 286,51 |