West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:45 | 100 | 286,79 |
22.10.24 21:56:45 | 403 | 286,69 |
22.10.24 21:56:45 | 101 | 286,69 |
22.10.24 21:56:45 | 100 | 286,79 |
22.10.24 21:56:44 | 100 | 286,81 |
22.10.24 21:56:29 | 100 | 286,81 |
22.10.24 21:56:29 | 100 | 286,84 |
22.10.24 21:56:29 | 100 | 286,77 |
22.10.24 21:56:29 | 100 | 286,81 |
22.10.24 21:56:29 | 100 | 286,88 |
22.10.24 21:56:29 | 100 | 286,82 |
22.10.24 21:56:29 | 100 | 286,88 |
22.10.24 21:56:29 | 100 | 286,86 |
22.10.24 21:56:29 | 100 | 286,86 |
22.10.24 21:56:29 | 100 | 286,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:29 | 100 | 286,81 |
22.10.24 21:56:29 | 243 | 286,81 |
22.10.24 21:56:29 | 100 | 286,87 |
22.10.24 21:56:29 | 100 | 286,88 |
22.10.24 21:56:14 | 100 | 287,00 |
22.10.24 21:56:06 | 100 | 286,97 |
22.10.24 21:56:04 | 100 | 286,97 |
22.10.24 21:56:03 | 120 | 287,05 |
22.10.24 21:56:03 | 100 | 286,83 |
22.10.24 21:56:03 | 100 | 286,78 |
22.10.24 21:56:03 | 100 | 286,89 |
22.10.24 21:56:03 | 116 | 286,96 |
22.10.24 21:56:03 | 245 | 286,96 |
22.10.24 21:56:03 | 136 | 286,96 |
22.10.24 21:56:03 | 100 | 286,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:03 | 100 | 286,78 |
22.10.24 21:56:03 | 100 | 286,80 |
22.10.24 21:56:03 | 140 | 286,88 |
22.10.24 21:56:03 | 100 | 286,78 |
22.10.24 21:56:03 | 100 | 286,78 |
22.10.24 21:56:03 | 100 | 286,75 |
22.10.24 21:56:03 | 103 | 286,69 |
22.10.24 21:56:03 | 140 | 286,70 |
22.10.24 21:56:00 | 140 | 286,73 |
22.10.24 21:56:00 | 100 | 286,74 |
22.10.24 21:56:00 | 100 | 286,69 |
22.10.24 21:56:00 | 111 | 286,69 |
22.10.24 21:56:00 | 100 | 286,69 |
22.10.24 21:56:00 | 142 | 286,69 |
22.10.24 21:56:00 | 100 | 286,70 |