West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:39 | 100 | 286,46 |
22.10.24 21:59:39 | 100 | 286,61 |
22.10.24 21:59:39 | 300 | 286,50 |
22.10.24 21:59:32 | 100 | 286,40 |
22.10.24 21:59:32 | 113 | 286,50 |
22.10.24 21:59:31 | 100 | 286,47 |
22.10.24 21:59:31 | 100 | 286,37 |
22.10.24 21:59:30 | 100 | 286,35 |
22.10.24 21:59:28 | 100 | 286,35 |
22.10.24 21:59:26 | 100 | 286,35 |
22.10.24 21:59:24 | 101 | 286,38 |
22.10.24 21:59:24 | 100 | 286,50 |
22.10.24 21:59:24 | 100 | 286,50 |
22.10.24 21:59:24 | 200 | 286,40 |
22.10.24 21:59:24 | 100 | 286,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:24 | 100 | 286,45 |
22.10.24 21:59:24 | 100 | 286,46 |
22.10.24 21:59:24 | 400 | 286,46 |
22.10.24 21:59:24 | 123 | 286,50 |
22.10.24 21:59:24 | 314 | 286,50 |
22.10.24 21:59:23 | 100 | 286,65 |
22.10.24 21:59:19 | 100 | 286,58 |
22.10.24 21:59:17 | 100 | 286,60 |
22.10.24 21:59:16 | 100 | 286,66 |
22.10.24 21:59:16 | 447 | 286,60 |
22.10.24 21:59:16 | 200 | 286,68 |
22.10.24 21:59:14 | 100 | 286,67 |
22.10.24 21:59:13 | 100 | 286,67 |
22.10.24 21:59:12 | 200 | 286,61 |
22.10.24 21:59:12 | 100 | 286,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:12 | 200 | 286,61 |
22.10.24 21:59:12 | 100 | 286,70 |
22.10.24 21:59:12 | 467 | 286,58 |
22.10.24 21:59:12 | 100 | 286,58 |
22.10.24 21:59:12 | 100 | 286,66 |
22.10.24 21:59:12 | 317 | 286,67 |
22.10.24 21:59:09 | 100 | 286,60 |
22.10.24 21:59:08 | 100 | 286,65 |
22.10.24 21:59:08 | 100 | 286,66 |
22.10.24 21:59:05 | 100 | 286,60 |
22.10.24 21:59:04 | 100 | 286,61 |
22.10.24 21:59:04 | 100 | 286,66 |
22.10.24 21:59:00 | 100 | 286,62 |
22.10.24 21:58:59 | 100 | 286,61 |
22.10.24 21:58:58 | 100 | 286,77 |