West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:11 | 100 | 286,03 |
23.10.24 16:02:52 | 100 | 286,54 |
23.10.24 16:02:52 | 200 | 286,27 |
23.10.24 16:02:52 | 100 | 286,27 |
23.10.24 16:02:52 | 600 | 286,27 |
23.10.24 16:02:24 | 100 | 285,89 |
23.10.24 16:02:14 | 100 | 286,18 |
23.10.24 16:01:52 | 100 | 286,27 |
23.10.24 16:01:42 | 100 | 285,85 |
23.10.24 16:01:16 | 100 | 286,13 |
23.10.24 16:01:12 | 100 | 285,71 |
23.10.24 16:00:41 | 111 | 286,21 |
23.10.24 16:00:34 | 100 | 286,05 |
23.10.24 16:00:03 | 100 | 286,25 |
23.10.24 16:00:01 | 100 | 286,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:58 | 100 | 286,24 |
23.10.24 15:58:50 | 100 | 286,25 |
23.10.24 15:58:50 | 100 | 286,25 |
23.10.24 15:58:50 | 100 | 286,25 |
23.10.24 15:58:50 | 100 | 286,27 |
23.10.24 15:58:50 | 100 | 286,36 |
23.10.24 15:57:49 | 100 | 286,70 |
23.10.24 15:57:49 | 100 | 286,71 |
23.10.24 15:57:49 | 100 | 286,71 |
23.10.24 15:57:05 | 100 | 287,01 |
23.10.24 15:57:05 | 100 | 286,96 |
23.10.24 15:57:05 | 200 | 286,94 |
23.10.24 15:57:05 | 200 | 286,94 |
23.10.24 15:57:05 | 175 | 287,06 |
23.10.24 15:57:05 | 100 | 286,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:38 | 100 | 286,93 |
23.10.24 15:56:16 | 100 | 286,93 |
23.10.24 15:55:59 | 100 | 286,80 |
23.10.24 15:55:59 | 700 | 286,80 |
23.10.24 15:55:59 | 100 | 286,74 |
23.10.24 15:55:59 | 100 | 286,80 |
23.10.24 15:55:59 | 100 | 286,81 |
23.10.24 15:55:41 | 200 | 286,81 |
23.10.24 15:55:22 | 100 | 286,77 |
23.10.24 15:55:14 | 100 | 286,78 |
23.10.24 15:55:14 | 200 | 286,78 |
23.10.24 15:55:14 | 100 | 286,91 |
23.10.24 15:55:14 | 100 | 286,78 |
23.10.24 15:55:14 | 325 | 287,04 |
23.10.24 15:55:14 | 100 | 287,03 |