West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:43 | 122 | 287,11 |
23.10.24 16:16:43 | 100 | 287,08 |
23.10.24 16:16:43 | 100 | 287,04 |
23.10.24 16:16:43 | 100 | 287,14 |
23.10.24 16:16:01 | 153 | 286,91 |
23.10.24 16:16:01 | 188 | 286,91 |
23.10.24 16:16:01 | 599 | 286,91 |
23.10.24 16:16:01 | 100 | 286,90 |
23.10.24 16:16:01 | 100 | 286,92 |
23.10.24 16:16:01 | 100 | 286,85 |
23.10.24 16:16:01 | 100 | 286,87 |
23.10.24 16:16:01 | 119 | 286,85 |
23.10.24 16:15:57 | 100 | 286,85 |
23.10.24 16:15:34 | 300 | 287,07 |
23.10.24 16:15:34 | 200 | 287,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:34 | 200 | 287,07 |
23.10.24 16:15:34 | 400 | 287,07 |
23.10.24 16:15:34 | 259 | 287,07 |
23.10.24 16:15:34 | 100 | 287,04 |
23.10.24 16:15:17 | 200 | 287,01 |
23.10.24 16:14:16 | 100 | 287,04 |
23.10.24 16:14:16 | 100 | 287,03 |
23.10.24 16:14:16 | 100 | 287,04 |
23.10.24 16:14:16 | 100 | 287,18 |
23.10.24 16:14:01 | 100 | 286,86 |
23.10.24 16:14:01 | 100 | 287,03 |
23.10.24 16:13:46 | 100 | 287,03 |
23.10.24 16:13:25 | 100 | 287,03 |
23.10.24 16:12:57 | 100 | 286,85 |
23.10.24 16:11:48 | 100 | 286,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:48 | 100 | 286,82 |
23.10.24 16:09:26 | 115 | 286,95 |
23.10.24 16:09:24 | 200 | 286,95 |
23.10.24 16:09:24 | 100 | 286,95 |
23.10.24 16:09:24 | 1,05 Tsd. | 286,88 |
23.10.24 16:09:24 | 800 | 286,56 |
23.10.24 16:09:24 | 300 | 286,62 |
23.10.24 16:09:24 | 200 | 286,56 |
23.10.24 16:09:24 | 200 | 286,56 |
23.10.24 16:09:00 | 100 | 286,62 |
23.10.24 16:08:17 | 200 | 286,36 |
23.10.24 16:08:17 | 200 | 286,36 |
23.10.24 16:08:17 | 100 | 286,30 |
23.10.24 16:08:17 | 100 | 286,67 |
23.10.24 16:08:17 | 100 | 286,36 |