West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:31 | 100 | 287,17 |
23.10.24 16:25:29 | 200 | 287,39 |
23.10.24 16:25:29 | 100 | 287,40 |
23.10.24 16:24:35 | 100 | 287,50 |
23.10.24 16:24:31 | 100 | 287,54 |
23.10.24 16:24:28 | 100 | 287,50 |
23.10.24 16:24:24 | 100 | 287,12 |
23.10.24 16:24:02 | 200 | 286,93 |
23.10.24 16:24:01 | 100 | 287,09 |
23.10.24 16:24:01 | 100 | 287,06 |
23.10.24 16:24:01 | 100 | 287,06 |
23.10.24 16:24:01 | 100 | 287,04 |
23.10.24 16:24:01 | 800 | 287,09 |
23.10.24 16:24:01 | 100 | 287,08 |
23.10.24 16:24:01 | 200 | 287,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:01 | 100 | 287,09 |
23.10.24 16:24:01 | 188 | 287,09 |
23.10.24 16:24:01 | 200 | 287,09 |
23.10.24 16:24:01 | 200 | 287,09 |
23.10.24 16:24:01 | 165 | 287,09 |
23.10.24 16:24:01 | 100 | 287,09 |
23.10.24 16:24:01 | 100 | 287,09 |
23.10.24 16:23:58 | 100 | 286,83 |
23.10.24 16:23:58 | 100 | 286,85 |
23.10.24 16:23:55 | 106 | 286,67 |
23.10.24 16:23:55 | 100 | 286,71 |
23.10.24 16:23:53 | 200 | 286,67 |
23.10.24 16:23:52 | 100 | 286,71 |
23.10.24 16:23:52 | 100 | 286,71 |
23.10.24 16:23:52 | 100 | 286,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:52 | 120 | 286,75 |
23.10.24 16:23:50 | 200 | 286,61 |
23.10.24 16:23:50 | 180 | 286,70 |
23.10.24 16:23:49 | 120 | 286,75 |
23.10.24 16:23:48 | 200 | 286,61 |
23.10.24 16:23:46 | 100 | 286,75 |
23.10.24 16:23:39 | 100 | 286,51 |
23.10.24 16:23:39 | 100 | 286,61 |
23.10.24 16:23:37 | 100 | 286,61 |
23.10.24 16:23:37 | 200 | 286,61 |
23.10.24 16:23:37 | 200 | 286,46 |
23.10.24 16:23:37 | 200 | 286,46 |
23.10.24 16:23:37 | 200 | 286,46 |
23.10.24 16:23:37 | 200 | 286,46 |
23.10.24 16:23:37 | 100 | 286,36 |