West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:21 | 100 | 286,83 |
23.10.24 16:48:21 | 100 | 286,80 |
23.10.24 16:48:21 | 105 | 286,82 |
23.10.24 16:48:21 | 183 | 286,80 |
23.10.24 16:48:06 | 170 | 286,49 |
23.10.24 16:47:36 | 100 | 286,36 |
23.10.24 16:45:46 | 100 | 286,56 |
23.10.24 16:45:46 | 100 | 286,56 |
23.10.24 16:45:39 | 100 | 286,56 |
23.10.24 16:45:39 | 100 | 286,56 |
23.10.24 16:45:39 | 100 | 286,56 |
23.10.24 16:45:14 | 100 | 286,36 |
23.10.24 16:44:05 | 100 | 286,47 |
23.10.24 16:42:37 | 100 | 286,50 |
23.10.24 16:42:37 | 100 | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:37 | 100 | 286,50 |
23.10.24 16:42:37 | 100 | 286,50 |
23.10.24 16:41:28 | 100 | 286,76 |
23.10.24 16:41:28 | 100 | 286,76 |
23.10.24 16:41:28 | 100 | 286,76 |
23.10.24 16:41:28 | 100 | 286,85 |
23.10.24 16:40:44 | 100 | 286,52 |
23.10.24 16:40:44 | 100 | 286,44 |
23.10.24 16:40:44 | 100 | 286,52 |
23.10.24 16:40:44 | 100 | 286,45 |
23.10.24 16:40:09 | 200 | 286,27 |
23.10.24 16:40:02 | 200 | 286,27 |
23.10.24 16:40:02 | 100 | 286,27 |
23.10.24 16:40:02 | 100 | 286,17 |
23.10.24 16:40:02 | 100 | 286,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:02 | 107 | 286,44 |
23.10.24 16:40:02 | 100 | 286,41 |
23.10.24 16:40:02 | 100 | 286,17 |
23.10.24 16:40:02 | 175 | 286,44 |
23.10.24 16:39:58 | 100 | 286,17 |
23.10.24 16:39:37 | 100 | 286,18 |
23.10.24 16:39:16 | 100 | 285,96 |
23.10.24 16:39:07 | 100 | 286,10 |
23.10.24 16:38:53 | 100 | 285,98 |
23.10.24 16:38:23 | 100 | 286,09 |
23.10.24 16:38:23 | 100 | 286,14 |
23.10.24 16:38:13 | 300 | 286,30 |
23.10.24 16:38:13 | 100 | 286,31 |
23.10.24 16:38:13 | 113 | 286,31 |
23.10.24 16:37:30 | 100 | 286,49 |