West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:41 | 100 | 286,43 |
23.10.24 17:14:41 | 300 | 286,14 |
23.10.24 17:14:41 | 100 | 286,15 |
23.10.24 17:14:41 | 200 | 286,15 |
23.10.24 17:14:30 | 100 | 286,16 |
23.10.24 17:13:56 | 100 | 286,06 |
23.10.24 17:13:56 | 100 | 286,09 |
23.10.24 17:13:56 | 105 | 286,08 |
23.10.24 17:13:12 | 100 | 286,26 |
23.10.24 17:13:11 | 200 | 286,37 |
23.10.24 17:13:11 | 200 | 286,37 |
23.10.24 17:12:38 | 100 | 286,37 |
23.10.24 17:12:22 | 100 | 286,36 |
23.10.24 17:12:14 | 107 | 286,26 |
23.10.24 17:11:59 | 100 | 286,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:20 | 100 | 286,31 |
23.10.24 17:03:00 | 100 | 286,20 |
23.10.24 17:01:32 | 100 | 286,41 |
23.10.24 17:01:32 | 155 | 286,41 |
23.10.24 17:00:00 | 100 | 286,54 |
23.10.24 16:58:51 | 100 | 286,78 |
23.10.24 16:58:51 | 100 | 286,60 |
23.10.24 16:58:50 | 200 | 286,78 |
23.10.24 16:58:48 | 100 | 286,79 |
23.10.24 16:58:48 | 100 | 286,79 |
23.10.24 16:58:33 | 722 | 286,55 |
23.10.24 16:57:46 | 100 | 286,72 |
23.10.24 16:57:43 | 100 | 286,83 |
23.10.24 16:56:23 | 107 | 286,82 |
23.10.24 16:56:01 | 100 | 286,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:01 | 100 | 286,70 |
23.10.24 16:56:01 | 100 | 286,70 |
23.10.24 16:56:01 | 100 | 286,69 |
23.10.24 16:56:01 | 100 | 286,70 |
23.10.24 16:56:01 | 100 | 286,70 |
23.10.24 16:54:13 | 100 | 287,04 |
23.10.24 16:54:13 | 100 | 287,01 |
23.10.24 16:51:28 | 100 | 286,91 |
23.10.24 16:51:28 | 100 | 287,03 |
23.10.24 16:51:04 | 100 | 287,33 |
23.10.24 16:48:21 | 100 | 286,93 |
23.10.24 16:48:21 | 100 | 287,10 |
23.10.24 16:48:21 | 100 | 287,10 |
23.10.24 16:48:21 | 100 | 286,64 |
23.10.24 16:48:21 | 114 | 286,64 |