West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:02 | 100 | 285,64 |
23.10.24 17:48:05 | 100 | 285,82 |
23.10.24 17:47:48 | 100 | 285,82 |
23.10.24 17:45:43 | 100 | 285,81 |
23.10.24 17:45:31 | 100 | 285,88 |
23.10.24 17:45:31 | 122 | 285,98 |
23.10.24 17:45:31 | 100 | 285,97 |
23.10.24 17:45:31 | 515 | 285,97 |
23.10.24 17:45:31 | 100 | 285,97 |
23.10.24 17:45:31 | 100 | 285,97 |
23.10.24 17:45:22 | 482 | 286,32 |
23.10.24 17:45:22 | 100 | 286,31 |
23.10.24 17:45:22 | 100 | 286,29 |
23.10.24 17:45:22 | 100 | 286,29 |
23.10.24 17:45:22 | 100 | 286,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:22 | 200 | 286,27 |
23.10.24 17:45:22 | 100 | 286,24 |
23.10.24 17:45:22 | 100 | 286,16 |
23.10.24 17:45:21 | 100 | 286,16 |
23.10.24 17:45:21 | 400 | 286,21 |
23.10.24 17:45:21 | 200 | 286,21 |
23.10.24 17:45:21 | 400 | 286,21 |
23.10.24 17:45:21 | 200 | 286,22 |
23.10.24 17:45:21 | 105 | 286,29 |
23.10.24 17:45:21 | 148 | 286,29 |
23.10.24 17:43:08 | 100 | 286,45 |
23.10.24 17:41:00 | 100 | 286,20 |
23.10.24 17:41:00 | 100 | 286,16 |
23.10.24 17:41:00 | 100 | 286,16 |
23.10.24 17:40:17 | 200 | 286,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:19 | 150 | 286,09 |
23.10.24 17:37:34 | 100 | 286,09 |
23.10.24 17:37:31 | 100 | 286,27 |
23.10.24 17:36:57 | 150 | 286,19 |
23.10.24 17:36:57 | 100 | 286,14 |
23.10.24 17:35:13 | 100 | 286,23 |
23.10.24 17:35:05 | 100 | 286,19 |
23.10.24 17:35:04 | 100 | 286,22 |
23.10.24 17:35:04 | 100 | 286,23 |
23.10.24 17:33:51 | 100 | 286,40 |
23.10.24 17:33:51 | 100 | 286,40 |
23.10.24 17:33:51 | 100 | 286,50 |
23.10.24 17:33:51 | 100 | 286,43 |
23.10.24 17:33:51 | 100 | 286,46 |
23.10.24 17:32:18 | 130 | 286,68 |