West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:29 | 200 | 284,33 |
22.10.24 19:13:29 | 100 | 284,48 |
22.10.24 19:13:05 | 200 | 284,33 |
22.10.24 19:12:46 | 100 | 284,35 |
22.10.24 19:12:46 | 100 | 284,37 |
22.10.24 19:11:49 | 101 | 284,27 |
22.10.24 19:11:48 | 100 | 284,35 |
22.10.24 19:11:36 | 200 | 284,25 |
22.10.24 19:11:34 | 103 | 284,35 |
22.10.24 19:10:54 | 100 | 284,33 |
22.10.24 19:10:54 | 132 | 284,30 |
22.10.24 19:10:54 | 133 | 284,23 |
22.10.24 19:10:54 | 133 | 284,23 |
22.10.24 19:10:54 | 133 | 284,23 |
22.10.24 19:10:45 | 200 | 284,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:41 | 100 | 284,23 |
22.10.24 19:10:13 | 200 | 284,33 |
22.10.24 19:10:13 | 200 | 284,33 |
22.10.24 19:10:13 | 100 | 284,33 |
22.10.24 19:10:13 | 100 | 284,51 |
22.10.24 19:09:25 | 100 | 284,32 |
22.10.24 19:06:45 | 100 | 284,15 |
22.10.24 19:06:45 | 100 | 284,14 |
22.10.24 19:06:45 | 100 | 284,15 |
22.10.24 19:05:58 | 100 | 284,31 |
22.10.24 19:05:41 | 100 | 284,32 |
22.10.24 19:04:25 | 100 | 284,23 |
22.10.24 19:02:27 | 100 | 284,34 |
22.10.24 19:02:21 | 200 | 284,15 |
22.10.24 19:02:21 | 100 | 284,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:21 | 100 | 284,21 |
22.10.24 19:02:21 | 200 | 284,15 |
22.10.24 19:02:21 | 100 | 284,22 |
22.10.24 19:02:21 | 100 | 284,22 |
22.10.24 19:02:21 | 100 | 284,21 |
22.10.24 19:02:21 | 680 | 284,21 |
22.10.24 19:02:21 | 116 | 284,21 |
22.10.24 19:02:21 | 410 | 284,21 |
22.10.24 19:02:13 | 100 | 284,15 |
22.10.24 19:02:08 | 349 | 284,15 |
22.10.24 19:02:07 | 100 | 284,15 |
22.10.24 19:02:07 | 200 | 284,15 |
22.10.24 19:02:04 | 100 | 284,16 |
22.10.24 19:01:58 | 100 | 284,26 |
22.10.24 19:01:58 | 100 | 284,29 |