West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:28 | 100 | 286,16 |
23.10.24 17:59:28 | 100 | 286,14 |
23.10.24 17:59:28 | 100 | 286,14 |
23.10.24 17:59:28 | 100 | 285,97 |
23.10.24 17:59:28 | 381 | 285,94 |
23.10.24 17:59:28 | 200 | 285,82 |
23.10.24 17:59:28 | 200 | 285,81 |
23.10.24 17:59:28 | 100 | 285,94 |
23.10.24 17:59:28 | 300 | 285,83 |
23.10.24 17:59:28 | 100 | 285,83 |
23.10.24 17:59:28 | 100 | 285,93 |
23.10.24 17:59:02 | 100 | 285,74 |
23.10.24 17:57:30 | 100 | 285,73 |
23.10.24 17:57:30 | 500 | 285,73 |
23.10.24 17:54:36 | 100 | 285,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:05 | 200 | 285,58 |
23.10.24 17:54:03 | 100 | 285,57 |
23.10.24 17:54:03 | 440 | 285,58 |
23.10.24 17:54:03 | 100 | 285,70 |
23.10.24 17:54:03 | 100 | 285,66 |
23.10.24 17:54:03 | 200 | 285,58 |
23.10.24 17:54:03 | 341 | 285,55 |
23.10.24 17:54:03 | 100 | 285,67 |
23.10.24 17:54:02 | 100 | 285,55 |
23.10.24 17:54:01 | 100 | 285,55 |
23.10.24 17:53:53 | 100 | 285,55 |
23.10.24 17:53:53 | 100 | 285,55 |
23.10.24 17:53:53 | 143 | 285,54 |
23.10.24 17:53:53 | 100 | 285,58 |
23.10.24 17:53:49 | 161 | 285,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:46 | 100 | 285,46 |
23.10.24 17:53:46 | 100 | 285,48 |
23.10.24 17:53:46 | 100 | 285,49 |
23.10.24 17:53:46 | 100 | 285,49 |
23.10.24 17:52:18 | 100 | 285,65 |
23.10.24 17:51:00 | 100 | 285,65 |
23.10.24 17:50:52 | 100 | 285,49 |
23.10.24 17:50:32 | 100 | 285,65 |
23.10.24 17:50:30 | 100 | 285,65 |
23.10.24 17:50:30 | 100 | 285,65 |
23.10.24 17:50:30 | 100 | 285,64 |
23.10.24 17:50:30 | 100 | 285,66 |
23.10.24 17:50:30 | 100 | 285,65 |
23.10.24 17:49:02 | 100 | 285,64 |
23.10.24 17:49:02 | 100 | 285,64 |