West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:14 | 100 | 286,42 |
23.10.24 17:31:51 | 100 | 286,68 |
23.10.24 17:31:49 | 100 | 286,67 |
23.10.24 17:30:42 | 100 | 286,56 |
23.10.24 17:30:42 | 100 | 286,56 |
23.10.24 17:30:37 | 100 | 286,69 |
23.10.24 17:30:29 | 100 | 286,69 |
23.10.24 17:30:29 | 200 | 286,73 |
23.10.24 17:29:16 | 100 | 286,94 |
23.10.24 17:28:59 | 100 | 286,72 |
23.10.24 17:28:59 | 100 | 286,74 |
23.10.24 17:28:59 | 123 | 286,74 |
23.10.24 17:28:14 | 101 | 287,04 |
23.10.24 17:28:14 | 100 | 287,08 |
23.10.24 17:26:43 | 100 | 286,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:14 | 100 | 287,06 |
23.10.24 17:22:14 | 100 | 287,06 |
23.10.24 17:22:14 | 100 | 286,97 |
23.10.24 17:22:14 | 100 | 286,82 |
23.10.24 17:22:14 | 100 | 286,97 |
23.10.24 17:22:14 | 100 | 286,98 |
23.10.24 17:22:14 | 166 | 286,96 |
23.10.24 17:21:45 | 100 | 286,68 |
23.10.24 17:21:21 | 100 | 286,65 |
23.10.24 17:21:12 | 100 | 286,64 |
23.10.24 17:20:41 | 100 | 286,62 |
23.10.24 17:20:27 | 100 | 286,79 |
23.10.24 17:20:27 | 100 | 286,64 |
23.10.24 17:20:27 | 100 | 286,61 |
23.10.24 17:19:53 | 100 | 286,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:53 | 100 | 286,42 |
23.10.24 17:19:53 | 100 | 286,41 |
23.10.24 17:19:53 | 100 | 286,41 |
23.10.24 17:16:52 | 100 | 286,56 |
23.10.24 17:14:55 | 100 | 286,63 |
23.10.24 17:14:44 | 100 | 286,71 |
23.10.24 17:14:44 | 200 | 286,37 |
23.10.24 17:14:44 | 200 | 286,37 |
23.10.24 17:14:44 | 135 | 286,39 |
23.10.24 17:14:44 | 222 | 286,39 |
23.10.24 17:14:44 | 200 | 286,21 |
23.10.24 17:14:44 | 100 | 286,46 |
23.10.24 17:14:44 | 400 | 286,21 |
23.10.24 17:14:44 | 217 | 286,33 |
23.10.24 17:14:41 | 200 | 286,21 |