West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:40 | 100 | 286,61 |
23.10.24 16:35:24 | 100 | 286,82 |
23.10.24 16:35:09 | 164 | 286,83 |
23.10.24 16:35:08 | 100 | 286,81 |
23.10.24 16:34:01 | 100 | 286,85 |
23.10.24 16:33:14 | 100 | 287,01 |
23.10.24 16:32:47 | 100 | 286,86 |
23.10.24 16:32:43 | 100 | 286,92 |
23.10.24 16:32:43 | 100 | 286,92 |
23.10.24 16:32:43 | 100 | 286,92 |
23.10.24 16:32:13 | 100 | 287,08 |
23.10.24 16:32:06 | 100 | 287,10 |
23.10.24 16:31:45 | 100 | 287,34 |
23.10.24 16:31:33 | 200 | 287,43 |
23.10.24 16:30:55 | 100 | 287,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:55 | 100 | 287,45 |
23.10.24 16:30:41 | 100 | 287,48 |
23.10.24 16:30:36 | 100 | 287,48 |
23.10.24 16:30:36 | 100 | 287,48 |
23.10.24 16:30:36 | 100 | 287,58 |
23.10.24 16:30:36 | 100 | 287,46 |
23.10.24 16:30:36 | 100 | 287,48 |
23.10.24 16:30:36 | 100 | 287,47 |
23.10.24 16:30:36 | 100 | 287,48 |
23.10.24 16:30:36 | 331 | 287,48 |
23.10.24 16:30:28 | 100 | 287,70 |
23.10.24 16:30:18 | 100 | 287,73 |
23.10.24 16:29:56 | 100 | 287,63 |
23.10.24 16:29:56 | 600 | 287,75 |
23.10.24 16:29:56 | 200 | 287,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:56 | 200 | 287,75 |
23.10.24 16:29:56 | 600 | 287,52 |
23.10.24 16:29:56 | 200 | 287,52 |
23.10.24 16:29:55 | 300 | 287,55 |
23.10.24 16:29:55 | 300 | 287,55 |
23.10.24 16:29:49 | 100 | 287,70 |
23.10.24 16:29:49 | 100 | 287,70 |
23.10.24 16:29:44 | 200 | 287,62 |
23.10.24 16:29:35 | 100 | 287,89 |
23.10.24 16:29:18 | 100 | 287,89 |
23.10.24 16:29:17 | 100 | 287,62 |
23.10.24 16:28:23 | 200 | 287,70 |
23.10.24 16:28:23 | 200 | 287,70 |
23.10.24 16:26:04 | 100 | 287,56 |
23.10.24 16:25:35 | 145 | 287,40 |