West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:58 | 100 | 284,26 |
22.10.24 19:01:58 | 100 | 284,29 |
22.10.24 19:01:58 | 100 | 284,29 |
22.10.24 19:01:52 | 200 | 284,32 |
22.10.24 19:01:46 | 100 | 284,37 |
22.10.24 19:01:12 | 100 | 284,37 |
22.10.24 19:00:22 | 200 | 284,38 |
22.10.24 19:00:05 | 100 | 284,41 |
22.10.24 19:00:00 | 352 | 284,40 |
22.10.24 19:00:00 | 100 | 284,35 |
22.10.24 18:59:58 | 100 | 284,35 |
22.10.24 18:59:45 | 100 | 284,30 |
22.10.24 18:59:45 | 101 | 284,30 |
22.10.24 18:59:45 | 100 | 284,30 |
22.10.24 18:59:19 | 100 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:47 | 100 | 284,30 |
22.10.24 18:58:47 | 100 | 284,33 |
22.10.24 18:58:47 | 100 | 284,33 |
22.10.24 18:58:00 | 100 | 284,45 |
22.10.24 18:57:51 | 100 | 284,53 |
22.10.24 18:57:15 | 100 | 284,58 |
22.10.24 18:57:07 | 100 | 284,46 |
22.10.24 18:57:07 | 100 | 284,33 |
22.10.24 18:56:48 | 100 | 284,27 |
22.10.24 18:56:48 | 100 | 284,27 |
22.10.24 18:56:48 | 100 | 284,35 |
22.10.24 18:55:45 | 155 | 284,13 |
22.10.24 18:55:45 | 100 | 284,25 |
22.10.24 18:54:37 | 100 | 284,31 |
22.10.24 18:54:07 | 100 | 284,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:12 | 100 | 284,19 |
22.10.24 18:53:00 | 100 | 284,18 |
22.10.24 18:53:00 | 100 | 284,18 |
22.10.24 18:52:52 | 100 | 284,08 |
22.10.24 18:52:45 | 100 | 284,12 |
22.10.24 18:52:45 | 482 | 284,35 |
22.10.24 18:51:55 | 100 | 284,12 |
22.10.24 18:51:53 | 100 | 284,12 |
22.10.24 18:50:27 | 100 | 284,12 |
22.10.24 18:50:27 | 100 | 284,12 |
22.10.24 18:50:27 | 100 | 284,12 |
22.10.24 18:50:27 | 100 | 284,12 |
22.10.24 18:46:57 | 100 | 283,90 |
22.10.24 18:46:29 | 100 | 283,98 |
22.10.24 18:46:04 | 198 | 284,00 |