West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:43 | 200 | 287,57 |
21.10.24 21:54:43 | 100 | 287,57 |
21.10.24 21:54:43 | 924 | 287,57 |
21.10.24 21:54:42 | 200 | 287,57 |
21.10.24 21:54:39 | 100 | 287,51 |
21.10.24 21:54:39 | 100 | 287,52 |
21.10.24 21:54:39 | 128 | 287,52 |
21.10.24 21:54:39 | 100 | 287,69 |
21.10.24 21:54:24 | 100 | 287,69 |
21.10.24 21:54:24 | 100 | 287,69 |
21.10.24 21:54:24 | 100 | 287,69 |
21.10.24 21:54:20 | 142 | 287,69 |
21.10.24 21:54:19 | 100 | 287,69 |
21.10.24 21:54:19 | 100 | 287,53 |
21.10.24 21:54:11 | 200 | 287,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:11 | 352 | 287,86 |
21.10.24 21:54:11 | 100 | 287,85 |
21.10.24 21:53:46 | 160 | 287,69 |
21.10.24 21:53:46 | 145 | 287,69 |
21.10.24 21:53:11 | 100 | 287,60 |
21.10.24 21:52:48 | 100 | 287,71 |
21.10.24 21:52:42 | 100 | 287,77 |
21.10.24 21:52:42 | 100 | 287,68 |
21.10.24 21:52:42 | 300 | 287,72 |
21.10.24 21:52:42 | 110 | 287,73 |
21.10.24 21:52:34 | 100 | 287,79 |
21.10.24 21:52:26 | 100 | 287,83 |
21.10.24 21:52:25 | 100 | 287,77 |
21.10.24 21:52:21 | 160 | 287,79 |
21.10.24 21:52:21 | 100 | 287,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:21 | 100 | 287,81 |
21.10.24 21:51:26 | 100 | 287,82 |
21.10.24 21:51:26 | 125 | 287,80 |
21.10.24 21:51:26 | 100 | 287,82 |
21.10.24 21:51:26 | 100 | 287,86 |
21.10.24 21:51:16 | 100 | 288,08 |
21.10.24 21:51:01 | 200 | 287,94 |
21.10.24 21:50:44 | 101 | 287,94 |
21.10.24 21:50:28 | 100 | 287,77 |
21.10.24 21:50:27 | 100 | 287,83 |
21.10.24 21:50:27 | 100 | 287,75 |
21.10.24 21:50:27 | 100 | 287,76 |
21.10.24 21:50:25 | 100 | 287,92 |
21.10.24 21:50:11 | 194 | 287,92 |
21.10.24 21:50:06 | 100 | 287,74 |