West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:19 | 118 | 285,99 |
23.10.24 15:46:19 | 100 | 285,99 |
23.10.24 15:46:19 | 295 | 285,99 |
23.10.24 15:46:19 | 199 | 285,99 |
23.10.24 15:46:19 | 100 | 285,98 |
23.10.24 15:45:15 | 100 | 285,20 |
23.10.24 15:45:15 | 100 | 286,00 |
23.10.24 15:45:15 | 100 | 286,43 |
23.10.24 15:45:15 | 400 | 286,00 |
23.10.24 15:45:15 | 200 | 286,00 |
23.10.24 15:45:15 | 105 | 286,44 |
23.10.24 15:45:15 | 100 | 286,43 |
23.10.24 15:45:05 | 200 | 286,00 |
23.10.24 15:45:05 | 200 | 286,00 |
23.10.24 15:45:00 | 100 | 286,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:00 | 200 | 286,00 |
23.10.24 15:45:00 | 106 | 286,44 |
23.10.24 15:45:00 | 100 | 286,41 |
23.10.24 15:44:50 | 200 | 286,00 |
23.10.24 15:44:31 | 112 | 286,45 |
23.10.24 15:44:24 | 100 | 286,45 |
23.10.24 15:43:38 | 100 | 285,96 |
23.10.24 15:41:03 | 100 | 286,05 |
23.10.24 15:41:03 | 100 | 286,00 |
23.10.24 15:39:31 | 100 | 285,25 |
23.10.24 15:39:31 | 100 | 285,70 |
23.10.24 15:39:31 | 100 | 285,70 |
23.10.24 15:39:31 | 100 | 285,70 |
23.10.24 15:39:31 | 100 | 285,25 |
23.10.24 15:39:31 | 100 | 285,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:31 | 100 | 285,52 |
23.10.24 15:39:31 | 100 | 285,64 |
23.10.24 15:39:31 | 100 | 285,31 |
23.10.24 15:39:31 | 100 | 285,31 |
23.10.24 15:39:27 | 100 | 284,58 |
23.10.24 15:39:27 | 100 | 285,08 |
23.10.24 15:39:27 | 182 | 285,07 |
23.10.24 15:39:14 | 100 | 285,79 |
23.10.24 15:39:14 | 100 | 285,79 |
23.10.24 15:36:08 | 100 | 286,14 |
23.10.24 15:32:55 | 108 | 285,12 |
23.10.24 15:32:55 | 100 | 285,72 |
23.10.24 15:32:55 | 100 | 285,67 |
23.10.24 15:32:55 | 100 | 285,67 |
23.10.24 15:32:55 | 100 | 285,72 |