West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:01 | 100 | 285,90 |
22.10.24 21:29:01 | 100 | 285,91 |
22.10.24 21:28:43 | 100 | 286,01 |
22.10.24 21:28:43 | 100 | 285,99 |
22.10.24 21:28:43 | 100 | 286,00 |
22.10.24 21:28:41 | 100 | 286,06 |
22.10.24 21:28:41 | 100 | 286,12 |
22.10.24 21:28:40 | 201 | 286,23 |
22.10.24 21:28:40 | 100 | 286,07 |
22.10.24 21:28:40 | 100 | 286,25 |
22.10.24 21:28:40 | 200 | 286,01 |
22.10.24 21:28:40 | 100 | 286,02 |
22.10.24 21:28:40 | 100 | 286,07 |
22.10.24 21:28:40 | 100 | 286,07 |
22.10.24 21:28:40 | 100 | 286,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:40 | 100 | 286,19 |
22.10.24 21:28:40 | 100 | 286,25 |
22.10.24 21:28:40 | 100 | 286,28 |
22.10.24 21:28:40 | 100 | 286,28 |
22.10.24 21:28:40 | 100 | 286,30 |
22.10.24 21:27:43 | 100 | 286,43 |
22.10.24 21:26:58 | 100 | 286,45 |
22.10.24 21:26:58 | 100 | 286,61 |
22.10.24 21:26:30 | 200 | 286,45 |
22.10.24 21:26:24 | 100 | 286,51 |
22.10.24 21:26:24 | 200 | 286,39 |
22.10.24 21:26:24 | 100 | 286,50 |
22.10.24 21:26:24 | 100 | 286,47 |
22.10.24 21:26:14 | 200 | 286,39 |
22.10.24 21:25:59 | 100 | 286,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:25:59 | 100 | 286,50 |
22.10.24 21:25:59 | 100 | 286,57 |
22.10.24 21:24:16 | 100 | 286,49 |
22.10.24 21:24:16 | 100 | 286,53 |
22.10.24 21:24:16 | 100 | 286,38 |
22.10.24 21:24:16 | 200 | 286,38 |
22.10.24 21:24:16 | 100 | 286,51 |
22.10.24 21:24:16 | 100 | 286,52 |
22.10.24 21:24:16 | 200 | 286,37 |
22.10.24 21:24:16 | 100 | 286,50 |
22.10.24 21:24:16 | 100 | 286,52 |
22.10.24 21:24:16 | 100 | 286,51 |
22.10.24 21:24:16 | 100 | 286,51 |
22.10.24 21:24:16 | 100 | 286,37 |
22.10.24 21:24:15 | 100 | 286,37 |