West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:43 | 100 | 284,46 |
22.10.24 21:11:11 | 100 | 284,54 |
22.10.24 21:11:11 | 100 | 284,41 |
22.10.24 21:11:11 | 100 | 284,41 |
22.10.24 21:11:09 | 100 | 284,45 |
22.10.24 21:11:06 | 100 | 284,53 |
22.10.24 21:11:05 | 100 | 284,31 |
22.10.24 21:10:49 | 100 | 284,48 |
22.10.24 21:10:48 | 100 | 284,48 |
22.10.24 21:10:47 | 400 | 284,32 |
22.10.24 21:10:45 | 100 | 284,48 |
22.10.24 21:10:45 | 100 | 284,48 |
22.10.24 21:10:44 | 100 | 284,45 |
22.10.24 21:10:44 | 100 | 284,36 |
22.10.24 21:10:44 | 100 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:36 | 400 | 284,17 |
22.10.24 21:10:34 | 100 | 284,37 |
22.10.24 21:10:13 | 100 | 284,31 |
22.10.24 21:10:02 | 100 | 284,32 |
22.10.24 21:10:02 | 100 | 284,31 |
22.10.24 21:09:59 | 100 | 284,31 |
22.10.24 21:09:46 | 148 | 284,18 |
22.10.24 21:09:44 | 100 | 284,31 |
22.10.24 21:09:28 | 310 | 284,17 |
22.10.24 21:09:28 | 100 | 284,23 |
22.10.24 21:09:28 | 600 | 284,17 |
22.10.24 21:09:28 | 200 | 284,17 |
22.10.24 21:09:28 | 1,50 Tsd. | 284,17 |
22.10.24 21:09:23 | 100 | 284,31 |
22.10.24 21:09:18 | 100 | 284,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:18 | 100 | 284,32 |
22.10.24 21:09:18 | 100 | 284,31 |
22.10.24 21:09:17 | 100 | 284,28 |
22.10.24 21:09:17 | 100 | 284,22 |
22.10.24 21:09:17 | 180 | 284,30 |
22.10.24 21:09:17 | 100 | 284,21 |
22.10.24 21:09:12 | 100 | 284,23 |
22.10.24 21:09:12 | 100 | 284,23 |
22.10.24 21:09:01 | 100 | 284,28 |
22.10.24 21:08:54 | 100 | 284,27 |
22.10.24 21:08:54 | 135 | 284,27 |
22.10.24 21:08:54 | 116 | 284,27 |
22.10.24 21:08:54 | 100 | 284,28 |
22.10.24 21:08:54 | 100 | 284,28 |
22.10.24 21:08:53 | 100 | 284,28 |