West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:24:15 | 100 | 286,34 |
22.10.24 21:24:15 | 200 | 286,31 |
22.10.24 21:24:15 | 1,53 Tsd. | 286,39 |
22.10.24 21:24:15 | 200 | 286,39 |
22.10.24 21:23:46 | 100 | 286,40 |
22.10.24 21:23:44 | 100 | 286,39 |
22.10.24 21:23:32 | 100 | 286,26 |
22.10.24 21:23:28 | 100 | 286,27 |
22.10.24 21:23:28 | 100 | 286,27 |
22.10.24 21:23:13 | 100 | 286,32 |
22.10.24 21:22:56 | 100 | 286,22 |
22.10.24 21:22:54 | 100 | 286,22 |
22.10.24 21:22:40 | 100 | 286,24 |
22.10.24 21:22:40 | 100 | 286,14 |
22.10.24 21:22:40 | 100 | 286,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:40 | 100 | 286,14 |
22.10.24 21:22:11 | 100 | 286,06 |
22.10.24 21:22:09 | 100 | 286,06 |
22.10.24 21:22:08 | 100 | 285,99 |
22.10.24 21:22:05 | 100 | 285,98 |
22.10.24 21:22:05 | 200 | 285,98 |
22.10.24 21:22:05 | 100 | 286,02 |
22.10.24 21:22:05 | 200 | 286,13 |
22.10.24 21:22:05 | 101 | 286,20 |
22.10.24 21:22:05 | 100 | 286,20 |
22.10.24 21:22:05 | 100 | 286,15 |
22.10.24 21:22:00 | 100 | 286,13 |
22.10.24 21:21:58 | 100 | 286,13 |
22.10.24 21:21:55 | 100 | 286,03 |
22.10.24 21:21:55 | 100 | 286,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:55 | 100 | 286,14 |
22.10.24 21:21:55 | 100 | 286,13 |
22.10.24 21:21:31 | 256 | 286,05 |
22.10.24 21:21:28 | 100 | 286,05 |
22.10.24 21:21:24 | 100 | 286,05 |
22.10.24 21:21:10 | 100 | 286,06 |
22.10.24 21:21:10 | 100 | 285,87 |
22.10.24 21:21:10 | 100 | 285,85 |
22.10.24 21:21:10 | 126 | 285,85 |
22.10.24 21:21:10 | 100 | 285,92 |
22.10.24 21:21:10 | 100 | 286,08 |
22.10.24 21:21:10 | 800 | 285,85 |
22.10.24 21:21:10 | 100 | 286,06 |
22.10.24 21:21:10 | 100 | 285,85 |
22.10.24 21:21:10 | 500 | 285,85 |