West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:52 | 100 | 284,29 |
22.10.24 21:08:50 | 100 | 284,32 |
22.10.24 21:08:50 | 200 | 284,32 |
22.10.24 21:08:50 | 200 | 284,32 |
22.10.24 21:08:18 | 100 | 284,38 |
22.10.24 21:06:45 | 107 | 284,31 |
22.10.24 21:06:45 | 400 | 284,31 |
22.10.24 21:06:32 | 107 | 284,49 |
22.10.24 21:06:32 | 100 | 284,49 |
22.10.24 21:06:04 | 100 | 284,35 |
22.10.24 21:06:04 | 100 | 284,35 |
22.10.24 21:06:00 | 100 | 284,37 |
22.10.24 21:05:49 | 128 | 284,40 |
22.10.24 21:05:47 | 100 | 284,41 |
22.10.24 21:05:47 | 100 | 284,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:05:43 | 100 | 284,43 |
22.10.24 21:03:05 | 100 | 284,37 |
22.10.24 21:01:28 | 200 | 284,52 |
22.10.24 21:01:28 | 100 | 284,52 |
22.10.24 21:01:28 | 200 | 284,52 |
22.10.24 21:01:28 | 100 | 284,54 |
22.10.24 21:00:32 | 100 | 284,51 |
22.10.24 21:00:32 | 100 | 284,51 |
22.10.24 21:00:32 | 100 | 284,50 |
22.10.24 20:59:38 | 100 | 284,48 |
22.10.24 20:59:38 | 100 | 284,48 |
22.10.24 20:59:14 | 100 | 284,52 |
22.10.24 20:58:58 | 147 | 284,52 |
22.10.24 20:58:58 | 100 | 284,59 |
22.10.24 20:58:58 | 200 | 284,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:58 | 100 | 284,54 |
22.10.24 20:58:58 | 100 | 284,58 |
22.10.24 20:58:48 | 100 | 284,50 |
22.10.24 20:58:38 | 100 | 284,47 |
22.10.24 20:58:29 | 100 | 284,46 |
22.10.24 20:58:22 | 100 | 284,27 |
22.10.24 20:58:22 | 100 | 284,31 |
22.10.24 20:58:22 | 100 | 284,31 |
22.10.24 20:58:22 | 100 | 284,37 |
22.10.24 20:58:22 | 100 | 284,37 |
22.10.24 20:58:22 | 100 | 284,36 |
22.10.24 20:58:22 | 100 | 284,30 |
22.10.24 20:58:22 | 1,50 Tsd. | 284,27 |
22.10.24 20:58:22 | 100 | 284,45 |
22.10.24 20:58:22 | 100 | 284,54 |