West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:51 | 600 | 284,17 |
22.10.24 20:57:51 | 100 | 284,28 |
22.10.24 20:57:51 | 1,50 Tsd. | 284,17 |
22.10.24 20:57:51 | 300 | 284,17 |
22.10.24 20:57:50 | 100 | 284,39 |
22.10.24 20:57:44 | 100 | 284,33 |
22.10.24 20:57:44 | 100 | 284,34 |
22.10.24 20:57:44 | 122 | 284,41 |
22.10.24 20:57:36 | 500 | 284,20 |
22.10.24 20:57:36 | 100 | 284,25 |
22.10.24 20:57:35 | 100 | 284,15 |
22.10.24 20:57:05 | 100 | 284,09 |
22.10.24 20:57:05 | 100 | 284,06 |
22.10.24 20:57:05 | 100 | 284,08 |
22.10.24 20:57:05 | 100 | 284,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:05 | 100 | 284,08 |
22.10.24 20:57:05 | 100 | 284,08 |
22.10.24 20:57:05 | 200 | 284,08 |
22.10.24 20:56:56 | 100 | 284,15 |
22.10.24 20:56:51 | 100 | 284,12 |
22.10.24 20:56:50 | 100 | 284,12 |
22.10.24 20:56:50 | 100 | 284,09 |
22.10.24 20:56:50 | 119 | 284,08 |
22.10.24 20:56:50 | 300 | 284,08 |
22.10.24 20:56:50 | 100 | 284,14 |
22.10.24 20:56:50 | 100 | 284,14 |
22.10.24 20:56:50 | 100 | 284,05 |
22.10.24 20:56:50 | 100 | 284,05 |
22.10.24 20:56:50 | 100 | 284,04 |
22.10.24 20:56:50 | 100 | 284,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:56:50 | 100 | 284,09 |
22.10.24 20:56:50 | 100 | 284,10 |
22.10.24 20:56:50 | 100 | 284,04 |
22.10.24 20:56:49 | 100 | 283,97 |
22.10.24 20:56:49 | 100 | 283,96 |
22.10.24 20:56:49 | 100 | 283,98 |
22.10.24 20:56:49 | 100 | 283,98 |
22.10.24 20:56:49 | 1,53 Tsd. | 283,98 |
22.10.24 20:56:27 | 100 | 283,94 |
22.10.24 20:56:25 | 100 | 283,94 |
22.10.24 20:56:25 | 100 | 283,89 |
22.10.24 20:56:25 | 100 | 283,96 |
22.10.24 20:56:16 | 100 | 283,97 |
22.10.24 20:56:15 | 100 | 284,00 |
22.10.24 20:56:03 | 100 | 283,96 |