West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:43 | 100 | 284,79 |
22.10.24 20:13:43 | 158 | 284,79 |
22.10.24 20:11:20 | 100 | 284,99 |
22.10.24 20:11:20 | 100 | 284,98 |
22.10.24 20:11:20 | 100 | 284,88 |
22.10.24 20:11:20 | 100 | 284,96 |
22.10.24 20:11:20 | 100 | 284,96 |
22.10.24 20:11:20 | 100 | 284,99 |
22.10.24 20:11:20 | 100 | 284,99 |
22.10.24 20:11:20 | 100 | 285,00 |
22.10.24 20:11:20 | 205 | 285,00 |
22.10.24 20:11:14 | 100 | 285,02 |
22.10.24 20:11:00 | 100 | 285,02 |
22.10.24 20:11:00 | 204 | 285,02 |
22.10.24 20:09:44 | 100 | 285,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:20 | 100 | 285,08 |
22.10.24 20:06:19 | 274 | 285,13 |
22.10.24 20:06:19 | 368 | 285,05 |
22.10.24 20:06:19 | 100 | 285,06 |
22.10.24 20:05:25 | 100 | 285,05 |
22.10.24 20:05:13 | 100 | 285,08 |
22.10.24 20:05:13 | 100 | 285,05 |
22.10.24 20:05:13 | 100 | 285,08 |
22.10.24 20:05:13 | 103 | 285,07 |
22.10.24 20:05:13 | 100 | 285,11 |
22.10.24 20:05:13 | 100 | 285,11 |
22.10.24 20:05:12 | 100 | 285,14 |
22.10.24 20:05:12 | 100 | 285,14 |
22.10.24 20:05:12 | 185 | 285,14 |
22.10.24 20:05:12 | 185 | 285,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:12 | 185 | 285,14 |
22.10.24 20:05:12 | 185 | 285,14 |
22.10.24 20:05:10 | 100 | 285,14 |
22.10.24 20:05:09 | 100 | 285,12 |
22.10.24 20:05:09 | 100 | 285,11 |
22.10.24 20:04:44 | 108 | 285,21 |
22.10.24 20:04:33 | 100 | 285,21 |
22.10.24 20:03:22 | 100 | 285,21 |
22.10.24 20:03:22 | 100 | 285,21 |
22.10.24 20:03:22 | 100 | 285,21 |
22.10.24 20:03:22 | 100 | 285,21 |
22.10.24 20:03:22 | 270 | 285,34 |
22.10.24 20:02:30 | 100 | 285,21 |
22.10.24 20:02:09 | 100 | 285,26 |
22.10.24 20:02:00 | 100 | 285,23 |