West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:24:27 | 100 | 284,11 |
22.10.24 19:24:27 | 100 | 284,11 |
22.10.24 19:21:52 | 100 | 284,13 |
22.10.24 19:21:50 | 100 | 284,16 |
22.10.24 19:21:50 | 100 | 284,15 |
22.10.24 19:21:50 | 240 | 284,16 |
22.10.24 19:21:50 | 100 | 284,15 |
22.10.24 19:21:50 | 184 | 284,16 |
22.10.24 19:19:39 | 100 | 284,40 |
22.10.24 19:14:55 | 100 | 284,32 |
22.10.24 19:14:55 | 100 | 284,32 |
22.10.24 19:14:55 | 100 | 284,33 |
22.10.24 19:13:49 | 200 | 284,32 |
22.10.24 19:13:30 | 200 | 284,33 |
22.10.24 19:13:29 | 100 | 284,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:29 | 100 | 284,33 |
22.10.24 19:13:29 | 200 | 284,33 |
22.10.24 19:13:29 | 200 | 284,33 |
22.10.24 19:13:29 | 100 | 284,48 |
22.10.24 19:13:05 | 200 | 284,33 |
22.10.24 19:12:46 | 100 | 284,35 |
22.10.24 19:12:46 | 100 | 284,37 |
22.10.24 19:11:49 | 101 | 284,27 |
22.10.24 19:11:48 | 100 | 284,35 |
22.10.24 19:11:36 | 200 | 284,25 |
22.10.24 19:11:34 | 103 | 284,35 |
22.10.24 19:10:54 | 100 | 284,33 |
22.10.24 19:10:54 | 132 | 284,30 |
22.10.24 19:10:54 | 133 | 284,23 |
22.10.24 19:10:54 | 133 | 284,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:54 | 133 | 284,23 |
22.10.24 19:10:45 | 200 | 284,23 |
22.10.24 19:10:41 | 100 | 284,23 |
22.10.24 19:10:13 | 200 | 284,33 |
22.10.24 19:10:13 | 200 | 284,33 |
22.10.24 19:10:13 | 100 | 284,33 |
22.10.24 19:10:13 | 100 | 284,51 |
22.10.24 19:09:25 | 100 | 284,32 |
22.10.24 19:06:45 | 100 | 284,15 |
22.10.24 19:06:45 | 100 | 284,14 |
22.10.24 19:06:45 | 100 | 284,15 |
22.10.24 19:05:58 | 100 | 284,31 |
22.10.24 19:05:41 | 100 | 284,32 |
22.10.24 19:04:25 | 100 | 284,23 |
22.10.24 19:02:27 | 100 | 284,34 |