West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:48 | 100 | 286,51 |
22.10.24 21:43:19 | 100 | 286,48 |
22.10.24 21:43:17 | 100 | 286,45 |
22.10.24 21:43:17 | 100 | 286,45 |
22.10.24 21:43:17 | 100 | 286,57 |
22.10.24 21:43:17 | 100 | 286,45 |
22.10.24 21:42:53 | 100 | 286,54 |
22.10.24 21:42:47 | 100 | 286,49 |
22.10.24 21:42:47 | 189 | 286,55 |
22.10.24 21:42:33 | 100 | 286,55 |
22.10.24 21:42:26 | 100 | 286,34 |
22.10.24 21:42:26 | 100 | 286,37 |
22.10.24 21:42:17 | 100 | 286,68 |
22.10.24 21:42:17 | 100 | 286,67 |
22.10.24 21:42:14 | 100 | 286,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:14 | 100 | 286,52 |
22.10.24 21:42:13 | 100 | 286,52 |
22.10.24 21:42:12 | 100 | 286,52 |
22.10.24 21:42:12 | 100 | 286,53 |
22.10.24 21:42:12 | 100 | 286,54 |
22.10.24 21:42:12 | 200 | 286,62 |
22.10.24 21:42:12 | 100 | 286,55 |
22.10.24 21:42:12 | 200 | 286,39 |
22.10.24 21:42:10 | 100 | 286,41 |
22.10.24 21:42:10 | 100 | 286,58 |
22.10.24 21:42:10 | 100 | 286,50 |
22.10.24 21:42:10 | 100 | 286,16 |
22.10.24 21:42:10 | 125 | 286,14 |
22.10.24 21:42:10 | 100 | 286,07 |
22.10.24 21:42:10 | 100 | 286,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:10 | 300 | 286,29 |
22.10.24 21:42:10 | 780 | 286,26 |
22.10.24 21:42:10 | 300 | 286,26 |
22.10.24 21:42:10 | 280 | 286,28 |
22.10.24 21:42:10 | 100 | 286,27 |
22.10.24 21:42:10 | 100 | 286,25 |
22.10.24 21:42:10 | 100 | 286,26 |
22.10.24 21:42:10 | 100 | 286,18 |
22.10.24 21:42:10 | 100 | 286,17 |
22.10.24 21:42:10 | 100 | 285,93 |
22.10.24 21:42:10 | 357 | 286,02 |
22.10.24 21:42:10 | 200 | 285,99 |
22.10.24 21:41:38 | 203 | 285,83 |
22.10.24 21:39:54 | 100 | 285,69 |
22.10.24 21:39:54 | 176 | 285,69 |