West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:16 | 154 | 287,30 |
21.10.24 21:56:16 | 100 | 287,32 |
21.10.24 21:56:08 | 100 | 287,41 |
21.10.24 21:56:03 | 111 | 287,41 |
21.10.24 21:55:53 | 100 | 287,31 |
21.10.24 21:55:40 | 100 | 287,34 |
21.10.24 21:55:40 | 100 | 287,34 |
21.10.24 21:55:40 | 127 | 287,41 |
21.10.24 21:55:40 | 100 | 287,43 |
21.10.24 21:55:40 | 100 | 287,38 |
21.10.24 21:55:40 | 104 | 287,38 |
21.10.24 21:55:40 | 100 | 287,43 |
21.10.24 21:55:40 | 199 | 287,43 |
21.10.24 21:55:40 | 100 | 287,45 |
21.10.24 21:55:37 | 100 | 287,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:37 | 100 | 287,57 |
21.10.24 21:55:09 | 100 | 287,57 |
21.10.24 21:54:44 | 100 | 287,57 |
21.10.24 21:54:44 | 100 | 287,57 |
21.10.24 21:54:44 | 100 | 287,69 |
21.10.24 21:54:44 | 100 | 287,57 |
21.10.24 21:54:43 | 200 | 287,57 |
21.10.24 21:54:43 | 100 | 287,57 |
21.10.24 21:54:43 | 924 | 287,57 |
21.10.24 21:54:42 | 200 | 287,57 |
21.10.24 21:54:39 | 100 | 287,51 |
21.10.24 21:54:39 | 100 | 287,52 |
21.10.24 21:54:39 | 128 | 287,52 |
21.10.24 21:54:39 | 100 | 287,69 |
21.10.24 21:54:24 | 100 | 287,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:24 | 100 | 287,69 |
21.10.24 21:54:24 | 100 | 287,69 |
21.10.24 21:54:20 | 142 | 287,69 |
21.10.24 21:54:19 | 100 | 287,69 |
21.10.24 21:54:19 | 100 | 287,53 |
21.10.24 21:54:11 | 200 | 287,69 |
21.10.24 21:54:11 | 352 | 287,86 |
21.10.24 21:54:11 | 100 | 287,85 |
21.10.24 21:53:46 | 160 | 287,69 |
21.10.24 21:53:46 | 145 | 287,69 |
21.10.24 21:53:11 | 100 | 287,60 |
21.10.24 21:52:48 | 100 | 287,71 |
21.10.24 21:52:42 | 100 | 287,77 |
21.10.24 21:52:42 | 100 | 287,68 |
21.10.24 21:52:42 | 300 | 287,72 |