West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:17 | 100 | 289,18 |
21.10.24 16:31:01 | 164 | 289,04 |
21.10.24 16:31:00 | 100 | 289,08 |
21.10.24 16:31:00 | 100 | 289,08 |
21.10.24 16:31:00 | 100 | 289,11 |
21.10.24 16:30:25 | 100 | 289,44 |
21.10.24 16:29:44 | 100 | 289,48 |
21.10.24 16:29:44 | 100 | 289,48 |
21.10.24 16:29:42 | 100 | 289,36 |
21.10.24 16:29:36 | 165 | 289,33 |
21.10.24 16:29:36 | 100 | 289,29 |
21.10.24 16:29:36 | 100 | 289,33 |
21.10.24 16:29:36 | 100 | 289,33 |
21.10.24 16:29:36 | 100 | 289,33 |
21.10.24 16:29:36 | 159 | 289,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:36 | 101 | 289,33 |
21.10.24 16:29:36 | 141 | 289,33 |
21.10.24 16:29:36 | 100 | 289,30 |
21.10.24 16:29:33 | 100 | 289,14 |
21.10.24 16:29:33 | 100 | 289,33 |
21.10.24 16:29:33 | 100 | 289,40 |
21.10.24 16:29:09 | 100 | 289,63 |
21.10.24 16:29:09 | 103 | 289,63 |
21.10.24 16:29:09 | 100 | 289,79 |
21.10.24 16:29:09 | 100 | 289,88 |
21.10.24 16:29:03 | 100 | 290,04 |
21.10.24 16:29:01 | 109 | 290,00 |
21.10.24 16:29:00 | 100 | 290,04 |
21.10.24 16:28:07 | 100 | 290,29 |
21.10.24 16:27:50 | 106 | 290,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:27 | 189 | 290,65 |
21.10.24 16:25:16 | 100 | 290,84 |
21.10.24 16:25:15 | 100 | 290,85 |
21.10.24 16:25:11 | 100 | 290,89 |
21.10.24 16:21:30 | 100 | 290,96 |
21.10.24 16:21:27 | 100 | 291,02 |
21.10.24 16:21:17 | 100 | 290,90 |
21.10.24 16:19:49 | 100 | 291,08 |
21.10.24 16:19:48 | 100 | 291,10 |
21.10.24 16:19:20 | 100 | 291,15 |
21.10.24 16:19:20 | 100 | 291,19 |
21.10.24 16:19:20 | 238 | 291,19 |
21.10.24 16:18:54 | 100 | 291,37 |
21.10.24 16:15:16 | 100 | 291,60 |
21.10.24 16:15:10 | 100 | 291,52 |