West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:34 | 105 | 331,1600 |
20.12.24 21:58:33 | 100 | 331,1800 |
20.12.24 21:58:26 | 110 | 331,2200 |
20.12.24 21:58:25 | 109 | 331,3300 |
20.12.24 21:58:23 | 100 | 331,2500 |
20.12.24 21:58:22 | 100 | 331,2600 |
20.12.24 21:58:15 | 100 | 331,2650 |
20.12.24 21:58:14 | 100 | 331,3000 |
20.12.24 21:58:14 | 100 | 331,2875 |
20.12.24 21:58:13 | 233 | 331,4200 |
20.12.24 21:58:13 | 100 | 331,3500 |
20.12.24 21:58:13 | 167 | 331,3900 |
20.12.24 21:58:13 | 100 | 331,3900 |
20.12.24 21:58:13 | 200 | 331,3800 |
20.12.24 21:58:13 | 101 | 331,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:13 | 154 | 331,4100 |
20.12.24 21:58:13 | 300 | 331,4000 |
20.12.24 21:58:13 | 203 | 331,3900 |
20.12.24 21:58:13 | 132 | 331,3600 |
20.12.24 21:58:00 | 100 | 331,2650 |
20.12.24 21:58:00 | 100 | 331,2650 |
20.12.24 21:58:00 | 100 | 331,2650 |
20.12.24 21:58:00 | 100 | 331,2650 |
20.12.24 21:58:00 | 100 | 331,2650 |
20.12.24 21:58:00 | 100 | 331,2650 |
20.12.24 21:58:00 | 199 | 331,1600 |
20.12.24 21:58:00 | 200 | 331,1700 |
20.12.24 21:58:00 | 167 | 331,1900 |
20.12.24 21:58:00 | 167 | 331,2000 |
20.12.24 21:58:00 | 267 | 331,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:57 | 113 | 331,3200 |
20.12.24 21:57:56 | 100 | 331,2200 |
20.12.24 21:57:56 | 100 | 331,3200 |
20.12.24 21:57:56 | 100 | 331,1400 |
20.12.24 21:57:56 | 100 | 331,1400 |
20.12.24 21:57:56 | 100 | 331,2500 |
20.12.24 21:57:56 | 109 | 331,2500 |
20.12.24 21:57:56 | 391 | 331,2500 |
20.12.24 21:57:56 | 100 | 331,2500 |
20.12.24 21:57:56 | 100 | 331,2500 |
20.12.24 21:57:56 | 187 | 331,2500 |
20.12.24 21:57:56 | 470 | 331,2500 |
20.12.24 21:57:56 | 300 | 331,2500 |
20.12.24 21:57:56 | 200 | 331,2500 |
20.12.24 21:57:56 | 100 | 331,2300 |