West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:19 | 100 | 222,4350 |
11.06.25 21:16:47 | 100 | 222,4400 |
11.06.25 21:16:13 | 100 | 222,6100 |
11.06.25 21:15:59 | 100 | 222,4350 |
11.06.25 21:15:51 | 100 | 222,4900 |
11.06.25 21:15:14 | 100 | 222,5800 |
11.06.25 21:15:10 | 125 | 222,5815 |
11.06.25 21:14:53 | 100 | 222,3400 |
11.06.25 21:14:18 | 100 | 222,4350 |
11.06.25 21:14:10 | 100 | 222,4350 |
11.06.25 21:14:10 | 391 | 222,6238 |
11.06.25 21:11:16 | 100 | 222,4350 |
11.06.25 21:10:56 | 113 | 222,3800 |
11.06.25 21:10:32 | 100 | 222,6900 |
11.06.25 21:10:32 | 100 | 222,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:32 | 190 | 222,6900 |
11.06.25 21:10:32 | 100 | 222,6800 |
11.06.25 21:10:07 | 100 | 222,6000 |
11.06.25 21:08:47 | 100 | 222,6000 |
11.06.25 21:08:47 | 100 | 222,6000 |
11.06.25 21:08:47 | 100 | 222,6000 |
11.06.25 21:08:47 | 100 | 222,5900 |
11.06.25 21:08:23 | 100 | 222,3700 |
11.06.25 21:08:00 | 100 | 222,3100 |
11.06.25 21:07:10 | 100 | 222,3400 |
11.06.25 21:07:10 | 100 | 222,3200 |
11.06.25 21:04:00 | 100 | 222,4600 |
11.06.25 21:03:46 | 100 | 222,3700 |
11.06.25 21:02:49 | 200 | 222,3550 |
11.06.25 21:02:47 | 100 | 222,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:01 | 100 | 222,3200 |
11.06.25 21:02:01 | 100 | 222,3200 |
11.06.25 21:02:01 | 100 | 222,2100 |
11.06.25 21:00:53 | 100 | 222,6350 |
11.06.25 21:00:34 | 100 | 222,6650 |
11.06.25 21:00:31 | 100 | 222,6700 |
11.06.25 21:00:00 | 100 | 222,7300 |
11.06.25 20:59:17 | 100 | 222,7050 |
11.06.25 20:58:23 | 100 | 222,8200 |
11.06.25 20:58:14 | 100 | 222,9650 |
11.06.25 20:57:58 | 100 | 222,9400 |
11.06.25 20:57:58 | 100 | 222,9400 |
11.06.25 20:57:19 | 100 | 222,6700 |
11.06.25 20:57:18 | 100 | 222,7300 |
11.06.25 20:57:18 | 100 | 222,7300 |