West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:07 | 100 | 227,9300 |
20:01:07 | 200 | 227,9900 |
20:01:07 | 200 | 227,9900 |
20:01:07 | 200 | 227,9900 |
20:01:07 | 200 | 227,8900 |
20:01:07 | 195 | 227,8900 |
20:01:07 | 400 | 227,8900 |
20:01:07 | 200 | 227,8900 |
20:01:07 | 200 | 227,8900 |
20:01:07 | 100 | 227,9000 |
20:01:07 | 100 | 227,8900 |
20:01:07 | 100 | 227,8900 |
20:01:07 | 100 | 227,9000 |
20:01:07 | 100 | 227,9100 |
20:01:07 | 100 | 227,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:18 | 100 | 227,9300 |
20:00:18 | 400 | 227,9300 |
20:00:17 | 200 | 227,9300 |
20:00:17 | 200 | 227,9300 |
20:00:17 | 200 | 227,9300 |
20:00:16 | 400 | 227,9225 |
20:00:16 | 200 | 228,0000 |
20:00:16 | 400 | 227,9250 |
20:00:16 | 200 | 227,9225 |
20:00:16 | 100 | 227,9125 |
20:00:16 | 200 | 227,9250 |
20:00:16 | 200 | 227,9250 |
20:00:16 | 526 | 227,9200 |
20:00:16 | 600 | 227,9200 |
20:00:16 | 200 | 227,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:16 | 273 | 227,9200 |
20:00:16 | 400 | 227,9250 |
20:00:16 | 102 | 227,8100 |
20:00:16 | 200 | 227,9250 |
20:00:15 | 100 | 227,8000 |
20:00:13 | 100 | 227,9250 |
20:00:13 | 130 | 227,8800 |
20:00:13 | 100 | 227,8800 |
20:00:13 | 100 | 227,8800 |
20:00:13 | 200 | 227,9850 |
20:00:13 | 400 | 227,9850 |
20:00:13 | 100 | 227,8800 |
20:00:13 | 200 | 227,8800 |
20:00:13 | 116 | 227,8800 |
20:00:13 | 100 | 227,8800 |