West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:37 | 100 | 223,0500 |
11.06.25 21:32:36 | 100 | 223,0500 |
11.06.25 21:32:06 | 200 | 223,0000 |
11.06.25 21:31:34 | 100 | 223,2500 |
11.06.25 21:31:34 | 100 | 223,2500 |
11.06.25 21:30:28 | 100 | 223,0700 |
11.06.25 21:30:19 | 415 | 223,1100 |
11.06.25 21:30:19 | 400 | 223,1200 |
11.06.25 21:30:19 | 100 | 223,1200 |
11.06.25 21:30:19 | 100 | 223,1200 |
11.06.25 21:30:19 | 103 | 223,1200 |
11.06.25 21:30:19 | 100 | 223,0150 |
11.06.25 21:30:19 | 100 | 223,0175 |
11.06.25 21:30:19 | 400 | 223,0000 |
11.06.25 21:30:19 | 100 | 222,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:19 | 100 | 222,9900 |
11.06.25 21:30:19 | 100 | 222,9800 |
11.06.25 21:30:19 | 100 | 223,0000 |
11.06.25 21:30:19 | 100 | 223,0000 |
11.06.25 21:30:19 | 100 | 222,9200 |
11.06.25 21:30:09 | 100 | 223,0150 |
11.06.25 21:30:06 | 100 | 223,0150 |
11.06.25 21:30:06 | 100 | 223,0150 |
11.06.25 21:29:48 | 100 | 223,0980 |
11.06.25 21:29:48 | 100 | 223,0100 |
11.06.25 21:29:22 | 100 | 223,0650 |
11.06.25 21:29:22 | 100 | 223,0650 |
11.06.25 21:27:02 | 100 | 223,2300 |
11.06.25 21:27:02 | 100 | 223,2800 |
11.06.25 21:27:02 | 100 | 223,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:02 | 100 | 223,2300 |
11.06.25 21:27:00 | 100 | 223,2300 |
11.06.25 21:26:59 | 100 | 223,2100 |
11.06.25 21:26:58 | 100 | 223,2100 |
11.06.25 21:26:46 | 175 | 223,2000 |
11.06.25 21:26:29 | 100 | 223,0000 |
11.06.25 21:26:11 | 100 | 223,2300 |
11.06.25 21:26:05 | 100 | 223,3500 |
11.06.25 21:26:05 | 100 | 223,3500 |
11.06.25 21:26:05 | 100 | 223,3500 |
11.06.25 21:26:05 | 100 | 223,3500 |
11.06.25 21:26:05 | 100 | 223,3500 |
11.06.25 21:26:05 | 100 | 223,3500 |
11.06.25 21:26:05 | 100 | 223,3500 |
11.06.25 21:26:05 | 100 | 223,3500 |