West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:23 | 100 | 223,9200 |
06.06.25 21:58:23 | 300 | 223,8900 |
06.06.25 21:58:23 | 100 | 223,8800 |
06.06.25 21:58:21 | 100 | 223,8500 |
06.06.25 21:58:21 | 100 | 223,8500 |
06.06.25 21:58:21 | 100 | 223,7900 |
06.06.25 21:58:21 | 100 | 223,7900 |
06.06.25 21:58:21 | 100 | 223,7400 |
06.06.25 21:58:21 | 100 | 223,7300 |
06.06.25 21:58:21 | 100 | 223,8000 |
06.06.25 21:58:21 | 145 | 223,8000 |
06.06.25 21:58:21 | 100 | 223,7300 |
06.06.25 21:58:21 | 145 | 223,7100 |
06.06.25 21:58:21 | 100 | 223,7100 |
06.06.25 21:58:21 | 100 | 223,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:21 | 437 | 223,7200 |
06.06.25 21:58:21 | 100 | 223,8000 |
06.06.25 21:58:21 | 100 | 223,7300 |
06.06.25 21:58:21 | 200 | 223,7100 |
06.06.25 21:58:17 | 100 | 223,7100 |
06.06.25 21:58:17 | 119 | 223,7200 |
06.06.25 21:58:15 | 100 | 223,7100 |
06.06.25 21:58:15 | 100 | 223,7100 |
06.06.25 21:58:15 | 100 | 223,7100 |
06.06.25 21:58:15 | 417 | 223,7200 |
06.06.25 21:58:12 | 100 | 223,7100 |
06.06.25 21:58:12 | 100 | 223,7100 |
06.06.25 21:58:12 | 100 | 223,7200 |
06.06.25 21:58:10 | 392 | 223,7000 |
06.06.25 21:58:10 | 100 | 223,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:07 | 100 | 223,6700 |
06.06.25 21:58:04 | 200 | 223,6700 |
06.06.25 21:58:03 | 100 | 223,7000 |
06.06.25 21:58:02 | 178 | 223,6800 |
06.06.25 21:58:02 | 100 | 223,6650 |
06.06.25 21:58:02 | 200 | 223,6400 |
06.06.25 21:58:02 | 190 | 223,6400 |
06.06.25 21:58:02 | 100 | 223,6800 |
06.06.25 21:58:02 | 100 | 223,6800 |
06.06.25 21:58:02 | 100 | 223,6800 |
06.06.25 21:58:02 | 100 | 223,6800 |
06.06.25 21:58:02 | 300 | 223,6400 |
06.06.25 21:58:02 | 100 | 223,6600 |
06.06.25 21:58:02 | 100 | 223,6800 |
06.06.25 21:58:02 | 209 | 223,6400 |