West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:43 | 475 | 227,3099 |
10.06.25 21:06:43 | 158 | 227,3099 |
10.06.25 21:05:49 | 100 | 227,2300 |
10.06.25 21:05:43 | 200 | 227,1200 |
10.06.25 21:05:24 | 100 | 227,0050 |
10.06.25 21:04:50 | 100 | 227,0300 |
10.06.25 21:04:31 | 100 | 227,0850 |
10.06.25 21:04:10 | 100 | 227,0800 |
10.06.25 21:04:02 | 472 | 227,0200 |
10.06.25 21:03:33 | 100 | 227,0800 |
10.06.25 21:03:17 | 100 | 227,0800 |
10.06.25 21:02:47 | 100 | 226,9000 |
10.06.25 21:02:33 | 100 | 227,0700 |
10.06.25 21:01:50 | 100 | 227,2000 |
10.06.25 21:01:44 | 100 | 226,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:44 | 100 | 226,9100 |
10.06.25 21:01:44 | 100 | 226,8800 |
10.06.25 21:01:44 | 100 | 226,9100 |
10.06.25 21:01:44 | 121 | 226,8900 |
10.06.25 21:01:44 | 145 | 226,8800 |
10.06.25 21:01:06 | 100 | 226,7400 |
10.06.25 21:01:06 | 100 | 226,7700 |
10.06.25 21:01:06 | 100 | 226,7600 |
10.06.25 21:01:06 | 100 | 226,7600 |
10.06.25 21:00:47 | 185 | 226,5900 |
10.06.25 20:59:56 | 100 | 226,5600 |
10.06.25 20:59:56 | 100 | 226,5700 |
10.06.25 20:57:51 | 684 | 226,6250 |
10.06.25 20:57:14 | 100 | 226,7700 |
10.06.25 20:57:05 | 100 | 226,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:03 | 100 | 226,7700 |
10.06.25 20:57:00 | 100 | 226,6200 |
10.06.25 20:56:56 | 254 | 226,7600 |
10.06.25 20:56:55 | 100 | 226,7600 |
10.06.25 20:56:51 | 100 | 226,5750 |
10.06.25 20:56:51 | 100 | 226,7500 |
10.06.25 20:56:49 | 100 | 226,5400 |
10.06.25 20:56:49 | 100 | 226,5800 |
10.06.25 20:56:49 | 100 | 226,5350 |
10.06.25 20:56:49 | 100 | 226,6400 |
10.06.25 20:56:47 | 140 | 226,4850 |
10.06.25 20:56:47 | 100 | 226,4850 |
10.06.25 20:56:47 | 100 | 226,4850 |
10.06.25 20:56:47 | 100 | 226,5900 |
10.06.25 20:56:47 | 100 | 226,4850 |