West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:50 | 200 | 222,9700 |
11.06.25 21:34:50 | 200 | 222,9500 |
11.06.25 21:34:50 | 200 | 222,9700 |
11.06.25 21:34:50 | 400 | 222,9700 |
11.06.25 21:34:50 | 100 | 222,9000 |
11.06.25 21:34:50 | 100 | 222,8900 |
11.06.25 21:34:50 | 100 | 222,8900 |
11.06.25 21:34:50 | 600 | 222,9700 |
11.06.25 21:34:50 | 100 | 222,9000 |
11.06.25 21:34:50 | 600 | 222,9700 |
11.06.25 21:34:50 | 100 | 222,9700 |
11.06.25 21:34:50 | 110 | 222,9200 |
11.06.25 21:34:50 | 100 | 222,9100 |
11.06.25 21:34:04 | 100 | 222,9900 |
11.06.25 21:34:04 | 100 | 222,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:03 | 100 | 222,9900 |
11.06.25 21:34:01 | 100 | 222,9400 |
11.06.25 21:34:01 | 100 | 222,9900 |
11.06.25 21:34:00 | 100 | 222,9900 |
11.06.25 21:34:00 | 200 | 222,9900 |
11.06.25 21:34:00 | 100 | 222,9900 |
11.06.25 21:33:59 | 600 | 222,9900 |
11.06.25 21:33:59 | 100 | 222,9900 |
11.06.25 21:33:59 | 200 | 222,9900 |
11.06.25 21:33:59 | 600 | 222,9900 |
11.06.25 21:33:59 | 100 | 223,0100 |
11.06.25 21:33:59 | 100 | 222,9500 |
11.06.25 21:33:59 | 100 | 222,9600 |
11.06.25 21:33:59 | 559 | 222,9600 |
11.06.25 21:33:59 | 200 | 222,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:59 | 100 | 222,9800 |
11.06.25 21:33:59 | 100 | 222,9700 |
11.06.25 21:33:59 | 100 | 222,9700 |
11.06.25 21:33:59 | 100 | 222,9800 |
11.06.25 21:33:59 | 100 | 222,9800 |
11.06.25 21:33:59 | 100 | 222,9000 |
11.06.25 21:33:59 | 100 | 222,9900 |
11.06.25 21:33:59 | 100 | 222,9850 |
11.06.25 21:33:59 | 100 | 222,9900 |
11.06.25 21:33:59 | 200 | 222,9900 |
11.06.25 21:33:59 | 200 | 222,9900 |
11.06.25 21:33:59 | 200 | 222,9900 |
11.06.25 21:33:59 | 214 | 222,9700 |
11.06.25 21:33:59 | 200 | 222,9900 |
11.06.25 21:33:59 | 300 | 222,9850 |