West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
20:56:47 | 100 | 226,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:47 | 187 | 226,4850 |
20:56:47 | 113 | 226,4900 |
20:56:47 | 100 | 226,4875 |
20:56:42 | 100 | 226,4850 |
20:56:42 | 100 | 226,5425 |
20:56:16 | 100 | 226,4100 |
20:55:56 | 100 | 226,4800 |
20:55:31 | 100 | 226,4800 |
20:54:43 | 100 | 226,4800 |
20:54:40 | 100 | 226,5000 |
20:53:35 | 100 | 226,6100 |
20:53:35 | 100 | 226,6100 |
20:53:35 | 145 | 226,6100 |
20:53:16 | 100 | 226,6100 |
20:52:10 | 100 | 226,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:10 | 100 | 226,5900 |
20:52:10 | 100 | 226,5700 |
20:50:58 | 100 | 226,4500 |
20:50:58 | 100 | 226,4500 |
20:50:58 | 100 | 226,4500 |
20:50:58 | 100 | 226,4500 |
20:49:52 | 146 | 226,4500 |
20:48:26 | 100 | 226,3000 |
20:48:25 | 105 | 226,3700 |
20:48:25 | 100 | 226,3800 |
20:48:25 | 120 | 226,3800 |
20:48:25 | 100 | 226,3800 |
20:46:15 | 100 | 226,4850 |
20:45:55 | 100 | 226,5250 |
20:44:40 | 100 | 226,6300 |