West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:47 | 100 | 222,9700 |
09.06.25 21:47:43 | 100 | 222,9300 |
09.06.25 21:47:42 | 100 | 222,9200 |
09.06.25 21:47:36 | 318 | 222,9000 |
09.06.25 21:47:36 | 200 | 222,9000 |
09.06.25 21:47:35 | 100 | 222,8900 |
09.06.25 21:47:33 | 140 | 222,9000 |
09.06.25 21:47:29 | 100 | 222,8050 |
09.06.25 21:47:29 | 300 | 222,8050 |
09.06.25 21:47:29 | 100 | 222,8050 |
09.06.25 21:47:14 | 100 | 222,8100 |
09.06.25 21:47:13 | 100 | 222,7100 |
09.06.25 21:46:57 | 100 | 222,8250 |
09.06.25 21:46:47 | 100 | 222,8400 |
09.06.25 21:46:45 | 100 | 222,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:45 | 100 | 222,8450 |
09.06.25 21:46:45 | 100 | 222,8450 |
09.06.25 21:46:44 | 100 | 222,8450 |
09.06.25 21:46:36 | 100 | 222,8500 |
09.06.25 21:46:36 | 100 | 222,8500 |
09.06.25 21:46:36 | 100 | 222,8500 |
09.06.25 21:46:36 | 100 | 222,8500 |
09.06.25 21:46:36 | 100 | 222,8500 |
09.06.25 21:46:36 | 100 | 222,8500 |
09.06.25 21:46:29 | 100 | 222,9350 |
09.06.25 21:46:17 | 100 | 222,9350 |
09.06.25 21:46:13 | 100 | 222,9400 |
09.06.25 21:46:13 | 100 | 222,9400 |
09.06.25 21:46:13 | 100 | 222,9400 |
09.06.25 21:46:13 | 100 | 222,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:06 | 100 | 222,9550 |
09.06.25 21:46:05 | 100 | 222,9550 |
09.06.25 21:46:05 | 100 | 222,9550 |
09.06.25 21:46:01 | 100 | 222,9550 |
09.06.25 21:45:59 | 100 | 222,9550 |
09.06.25 21:45:28 | 100 | 223,0100 |
09.06.25 21:45:28 | 100 | 223,0100 |
09.06.25 21:45:28 | 106 | 223,0300 |
09.06.25 21:45:28 | 107 | 223,0100 |
09.06.25 21:45:28 | 160 | 223,0100 |
09.06.25 21:45:27 | 100 | 223,0850 |
09.06.25 21:45:22 | 100 | 223,0850 |
09.06.25 21:45:15 | 100 | 223,0850 |
09.06.25 21:45:10 | 100 | 223,0850 |
09.06.25 21:45:10 | 100 | 223,0700 |