West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:53 | 100 | 224,2200 |
06.06.25 21:58:53 | 100 | 224,2200 |
06.06.25 21:58:53 | 296 | 224,2200 |
06.06.25 21:58:53 | 100 | 224,2200 |
06.06.25 21:58:53 | 100 | 224,2200 |
06.06.25 21:58:53 | 100 | 224,2200 |
06.06.25 21:58:52 | 200 | 224,2200 |
06.06.25 21:58:52 | 154 | 224,2200 |
06.06.25 21:58:52 | 175 | 224,2200 |
06.06.25 21:58:52 | 158 | 224,2200 |
06.06.25 21:58:52 | 126 | 224,2100 |
06.06.25 21:58:52 | 100 | 224,2100 |
06.06.25 21:58:52 | 913 | 224,2100 |
06.06.25 21:58:52 | 120 | 224,2000 |
06.06.25 21:58:50 | 100 | 224,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:50 | 100 | 224,1900 |
06.06.25 21:58:50 | 100 | 224,1800 |
06.06.25 21:58:49 | 100 | 224,1200 |
06.06.25 21:58:48 | 100 | 224,1300 |
06.06.25 21:58:46 | 189 | 224,2100 |
06.06.25 21:58:45 | 100 | 224,1900 |
06.06.25 21:58:45 | 100 | 224,1900 |
06.06.25 21:58:45 | 200 | 224,1800 |
06.06.25 21:58:39 | 199 | 224,1500 |
06.06.25 21:58:36 | 100 | 224,1500 |
06.06.25 21:58:36 | 100 | 224,1400 |
06.06.25 21:58:35 | 100 | 224,1400 |
06.06.25 21:58:35 | 118 | 224,1400 |
06.06.25 21:58:35 | 234 | 224,1400 |
06.06.25 21:58:35 | 148 | 224,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:35 | 200 | 224,0800 |
06.06.25 21:58:34 | 100 | 224,0900 |
06.06.25 21:58:33 | 166 | 224,0500 |
06.06.25 21:58:33 | 166 | 224,0500 |
06.06.25 21:58:32 | 100 | 224,0700 |
06.06.25 21:58:32 | 100 | 224,0600 |
06.06.25 21:58:32 | 100 | 224,0500 |
06.06.25 21:58:32 | 100 | 224,0600 |
06.06.25 21:58:32 | 100 | 224,0500 |
06.06.25 21:58:31 | 145 | 224,0650 |
06.06.25 21:58:30 | 100 | 224,0500 |
06.06.25 21:58:30 | 100 | 224,0500 |
06.06.25 21:58:30 | 100 | 224,0500 |
06.06.25 21:58:30 | 100 | 224,0700 |
06.06.25 21:58:30 | 100 | 224,0700 |