West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:39 | 100 | 333,1700 |
20.12.24 21:39:38 | 100 | 333,1700 |
20.12.24 21:39:35 | 100 | 333,1750 |
20.12.24 21:39:33 | 127 | 333,2550 |
20.12.24 21:39:33 | 100 | 333,2550 |
20.12.24 21:39:33 | 100 | 333,1750 |
20.12.24 21:39:26 | 200 | 333,2750 |
20.12.24 21:39:26 | 100 | 333,2750 |
20.12.24 21:39:26 | 100 | 333,2750 |
20.12.24 21:39:26 | 100 | 333,0600 |
20.12.24 21:39:26 | 100 | 333,2750 |
20.12.24 21:39:26 | 100 | 333,1600 |
20.12.24 21:39:24 | 100 | 333,1750 |
20.12.24 21:39:20 | 100 | 333,1750 |
20.12.24 21:39:12 | 100 | 333,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:11 | 100 | 333,3400 |
20.12.24 21:39:11 | 100 | 333,2600 |
20.12.24 21:39:11 | 100 | 333,2600 |
20.12.24 21:39:11 | 100 | 333,2900 |
20.12.24 21:39:11 | 217 | 333,3400 |
20.12.24 21:39:11 | 100 | 333,1700 |
20.12.24 21:39:11 | 120 | 333,1700 |
20.12.24 21:39:11 | 260 | 333,1700 |
20.12.24 21:39:10 | 100 | 333,3400 |
20.12.24 21:38:58 | 100 | 333,3500 |
20.12.24 21:38:58 | 250 | 333,3400 |
20.12.24 21:38:51 | 100 | 333,1150 |
20.12.24 21:38:51 | 200 | 333,1150 |
20.12.24 21:38:44 | 300 | 333,1150 |
20.12.24 21:38:36 | 100 | 333,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:36 | 100 | 333,1900 |
20.12.24 21:38:36 | 100 | 333,1950 |
20.12.24 21:38:36 | 100 | 333,1950 |
20.12.24 21:38:36 | 100 | 333,0500 |
20.12.24 21:38:36 | 100 | 333,0500 |
20.12.24 21:38:36 | 100 | 333,0500 |
20.12.24 21:38:36 | 102 | 333,0500 |
20.12.24 21:38:35 | 100 | 333,1950 |
20.12.24 21:38:35 | 100 | 333,1950 |
20.12.24 21:38:31 | 100 | 333,2000 |
20.12.24 21:38:31 | 240 | 333,1950 |
20.12.24 21:38:31 | 100 | 333,2000 |
20.12.24 21:38:31 | 100 | 333,2000 |
20.12.24 21:38:31 | 100 | 333,1850 |
20.12.24 21:38:31 | 100 | 333,2000 |