West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:26 | 100 | 227,1900 |
21:25:26 | 100 | 227,1900 |
21:25:26 | 100 | 227,1900 |
21:25:26 | 200 | 227,2400 |
21:25:04 | 100 | 227,2750 |
21:24:04 | 103 | 227,2913 |
21:24:00 | 100 | 227,3200 |
21:24:00 | 200 | 227,2800 |
21:24:00 | 200 | 227,2800 |
21:24:00 | 200 | 227,2800 |
21:23:53 | 100 | 227,2050 |
21:23:53 | 100 | 227,2050 |
21:23:22 | 200 | 227,2050 |
21:23:22 | 200 | 227,2050 |
21:23:22 | 200 | 227,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:22 | 100 | 227,1400 |
21:23:22 | 100 | 227,1300 |
21:23:22 | 100 | 227,1300 |
21:23:22 | 100 | 227,1400 |
21:23:12 | 150 | 227,2000 |
21:22:56 | 100 | 227,2300 |
21:22:56 | 200 | 227,2300 |
21:22:56 | 361 | 227,2300 |
21:22:55 | 100 | 227,2700 |
21:22:55 | 400 | 227,2250 |
21:22:55 | 100 | 227,2100 |
21:22:48 | 100 | 227,2200 |
21:22:28 | 100 | 227,2350 |
21:22:28 | 100 | 227,1900 |
21:22:28 | 200 | 227,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:28 | 103 | 227,1900 |
21:22:21 | 100 | 227,2700 |
21:22:04 | 100 | 227,3200 |
21:22:04 | 320 | 227,3700 |
21:21:56 | 100 | 227,2600 |
21:21:49 | 100 | 227,2600 |
21:21:49 | 100 | 227,2600 |
21:20:35 | 100 | 227,2300 |
21:20:35 | 200 | 227,2400 |
21:20:35 | 200 | 227,2400 |
21:20:35 | 400 | 227,2400 |
21:20:35 | 111 | 227,1900 |
21:20:35 | 200 | 227,2000 |
21:20:35 | 100 | 227,2000 |
21:20:35 | 100 | 227,2000 |