West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:10 | 100 | 222,7900 |
09.06.25 21:50:01 | 100 | 222,8650 |
09.06.25 21:50:01 | 100 | 222,8500 |
09.06.25 21:49:53 | 100 | 222,8600 |
09.06.25 21:49:53 | 100 | 222,8900 |
09.06.25 21:49:53 | 100 | 222,8300 |
09.06.25 21:49:53 | 117 | 222,8300 |
09.06.25 21:49:53 | 161 | 222,8300 |
09.06.25 21:49:53 | 100 | 222,8300 |
09.06.25 21:49:53 | 100 | 222,8300 |
09.06.25 21:49:53 | 100 | 222,8300 |
09.06.25 21:49:38 | 100 | 222,9275 |
09.06.25 21:49:33 | 100 | 222,9250 |
09.06.25 21:49:32 | 100 | 222,9250 |
09.06.25 21:49:32 | 100 | 222,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:28 | 100 | 222,9250 |
09.06.25 21:49:24 | 100 | 222,9250 |
09.06.25 21:49:23 | 100 | 222,9250 |
09.06.25 21:49:18 | 100 | 222,9300 |
09.06.25 21:49:18 | 100 | 223,0200 |
09.06.25 21:49:18 | 100 | 222,9900 |
09.06.25 21:49:09 | 100 | 222,9250 |
09.06.25 21:49:09 | 100 | 222,9250 |
09.06.25 21:49:05 | 100 | 223,0200 |
09.06.25 21:48:55 | 100 | 222,8300 |
09.06.25 21:48:40 | 200 | 222,9000 |
09.06.25 21:48:39 | 100 | 222,9200 |
09.06.25 21:48:39 | 100 | 222,8900 |
09.06.25 21:48:39 | 100 | 222,9000 |
09.06.25 21:48:39 | 100 | 222,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:27 | 100 | 222,9700 |
09.06.25 21:48:23 | 100 | 222,9200 |
09.06.25 21:48:23 | 100 | 222,9200 |
09.06.25 21:48:23 | 100 | 222,9400 |
09.06.25 21:48:21 | 100 | 223,0000 |
09.06.25 21:48:21 | 100 | 223,0000 |
09.06.25 21:48:17 | 100 | 222,8950 |
09.06.25 21:48:16 | 100 | 222,8950 |
09.06.25 21:48:11 | 100 | 223,0000 |
09.06.25 21:48:02 | 100 | 222,8950 |
09.06.25 21:47:57 | 100 | 222,8950 |
09.06.25 21:47:57 | 100 | 222,8950 |
09.06.25 21:47:56 | 100 | 222,8850 |
09.06.25 21:47:55 | 100 | 222,8800 |
09.06.25 21:47:49 | 100 | 223,0000 |