West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:10 | 100 | 223,0000 |
11.06.25 21:49:05 | 100 | 223,0300 |
11.06.25 21:49:05 | 100 | 223,0300 |
11.06.25 21:49:05 | 100 | 223,0200 |
11.06.25 21:49:05 | 100 | 223,0300 |
11.06.25 21:48:46 | 100 | 223,1275 |
11.06.25 21:48:43 | 100 | 223,1450 |
11.06.25 21:48:31 | 100 | 223,1450 |
11.06.25 21:48:29 | 100 | 223,1450 |
11.06.25 21:48:16 | 100 | 223,1450 |
11.06.25 21:48:06 | 100 | 223,1450 |
11.06.25 21:48:03 | 100 | 223,0600 |
11.06.25 21:47:44 | 100 | 223,1725 |
11.06.25 21:47:28 | 100 | 223,1300 |
11.06.25 21:47:27 | 100 | 223,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:27 | 100 | 223,1650 |
11.06.25 21:47:25 | 100 | 223,1300 |
11.06.25 21:47:20 | 100 | 223,1700 |
11.06.25 21:47:18 | 100 | 223,1700 |
11.06.25 21:47:05 | 100 | 223,0900 |
11.06.25 21:46:47 | 100 | 223,1550 |
11.06.25 21:46:27 | 100 | 223,2350 |
11.06.25 21:46:23 | 100 | 223,2700 |
11.06.25 21:46:07 | 100 | 223,3100 |
11.06.25 21:46:04 | 140 | 223,4850 |
11.06.25 21:46:04 | 100 | 223,4850 |
11.06.25 21:46:04 | 200 | 223,4850 |
11.06.25 21:46:04 | 100 | 223,4850 |
11.06.25 21:46:04 | 100 | 223,4850 |
11.06.25 21:46:04 | 200 | 223,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:04 | 300 | 223,4850 |
11.06.25 21:46:04 | 100 | 223,4850 |
11.06.25 21:46:04 | 100 | 223,4700 |
11.06.25 21:46:04 | 100 | 223,4850 |
11.06.25 21:46:04 | 143 | 223,4850 |
11.06.25 21:46:04 | 100 | 223,4700 |
11.06.25 21:46:04 | 100 | 223,4850 |
11.06.25 21:46:04 | 100 | 223,4850 |
11.06.25 21:46:04 | 200 | 223,4300 |
11.06.25 21:46:04 | 200 | 223,4850 |
11.06.25 21:46:03 | 100 | 223,4600 |
11.06.25 21:46:03 | 100 | 223,5300 |
11.06.25 21:46:03 | 100 | 223,4500 |
11.06.25 21:46:03 | 100 | 223,4600 |
11.06.25 21:46:03 | 100 | 223,4600 |