West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:33 | 100 | 227,1800 |
10.06.25 21:13:33 | 100 | 227,1600 |
10.06.25 21:13:33 | 101 | 227,2399 |
10.06.25 21:13:33 | 100 | 227,2100 |
10.06.25 21:13:33 | 100 | 227,2100 |
10.06.25 21:13:33 | 100 | 227,1900 |
10.06.25 21:13:33 | 100 | 227,1800 |
10.06.25 21:13:33 | 100 | 227,1700 |
10.06.25 21:13:33 | 100 | 227,1700 |
10.06.25 21:13:33 | 100 | 227,1600 |
10.06.25 21:13:33 | 100 | 227,1690 |
10.06.25 21:13:33 | 100 | 227,1300 |
10.06.25 21:13:33 | 100 | 227,0600 |
10.06.25 21:13:33 | 185 | 227,0600 |
10.06.25 21:13:33 | 185 | 227,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:33 | 141 | 227,1000 |
10.06.25 21:13:33 | 100 | 227,0500 |
10.06.25 21:13:09 | 100 | 226,9700 |
10.06.25 21:12:58 | 100 | 226,9700 |
10.06.25 21:11:47 | 100 | 226,9650 |
10.06.25 21:11:47 | 121 | 226,9650 |
10.06.25 21:11:47 | 100 | 226,9650 |
10.06.25 21:11:16 | 100 | 226,9650 |
10.06.25 21:10:33 | 100 | 226,9650 |
10.06.25 21:10:26 | 100 | 226,9650 |
10.06.25 21:10:00 | 100 | 226,9900 |
10.06.25 21:10:00 | 200 | 226,9900 |
10.06.25 21:09:41 | 100 | 226,8150 |
10.06.25 21:08:56 | 100 | 226,7850 |
10.06.25 21:08:31 | 100 | 226,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:23 | 100 | 226,7700 |
10.06.25 21:08:21 | 100 | 226,7700 |
10.06.25 21:08:20 | 100 | 226,7700 |
10.06.25 21:08:20 | 100 | 226,8800 |
10.06.25 21:08:20 | 100 | 226,8700 |
10.06.25 21:08:20 | 100 | 226,8700 |
10.06.25 21:08:20 | 101 | 226,8700 |
10.06.25 21:07:47 | 100 | 227,0100 |
10.06.25 21:07:47 | 100 | 227,0100 |
10.06.25 21:07:47 | 200 | 227,0100 |
10.06.25 21:07:47 | 100 | 227,0100 |
10.06.25 21:07:03 | 177 | 227,0200 |
10.06.25 21:07:03 | 402 | 227,0200 |
10.06.25 21:07:03 | 100 | 227,0200 |
10.06.25 21:07:03 | 200 | 227,0200 |