West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:47 | 100 | 227,0600 |
10.06.25 21:56:42 | 100 | 227,0400 |
10.06.25 21:56:39 | 100 | 227,0000 |
10.06.25 21:56:39 | 708 | 226,9900 |
10.06.25 21:56:39 | 854 | 226,9900 |
10.06.25 21:56:39 | 100 | 226,9800 |
10.06.25 21:56:39 | 926 | 226,9900 |
10.06.25 21:56:39 | 100 | 226,9800 |
10.06.25 21:56:35 | 100 | 226,9000 |
10.06.25 21:56:30 | 100 | 226,9000 |
10.06.25 21:56:23 | 100 | 226,8200 |
10.06.25 21:56:23 | 100 | 226,8200 |
10.06.25 21:55:41 | 100 | 226,8500 |
10.06.25 21:55:41 | 108 | 226,8400 |
10.06.25 21:55:41 | 100 | 226,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:41 | 256 | 226,8900 |
10.06.25 21:55:36 | 100 | 226,9600 |
10.06.25 21:55:35 | 100 | 226,9700 |
10.06.25 21:55:35 | 100 | 227,0400 |
10.06.25 21:55:35 | 100 | 227,0000 |
10.06.25 21:55:35 | 100 | 227,0000 |
10.06.25 21:55:35 | 100 | 226,9750 |
10.06.25 21:55:29 | 100 | 226,9100 |
10.06.25 21:55:28 | 120 | 226,9000 |
10.06.25 21:55:28 | 100 | 226,8800 |
10.06.25 21:55:28 | 169 | 226,9000 |
10.06.25 21:55:28 | 100 | 226,8800 |
10.06.25 21:55:25 | 105 | 226,8700 |
10.06.25 21:55:25 | 295 | 226,8700 |
10.06.25 21:55:14 | 400 | 226,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:14 | 100 | 226,7800 |
10.06.25 21:55:14 | 100 | 226,7800 |
10.06.25 21:55:14 | 100 | 226,8200 |
10.06.25 21:55:14 | 100 | 226,7800 |
10.06.25 21:55:14 | 100 | 226,7800 |
10.06.25 21:55:14 | 200 | 226,7800 |
10.06.25 21:55:12 | 100 | 226,7800 |
10.06.25 21:55:12 | 100 | 226,8600 |
10.06.25 21:55:11 | 100 | 226,7450 |
10.06.25 21:55:11 | 100 | 226,8400 |
10.06.25 21:55:11 | 100 | 226,8100 |
10.06.25 21:55:11 | 100 | 226,8300 |
10.06.25 21:55:11 | 100 | 226,8700 |
10.06.25 21:55:11 | 100 | 226,8500 |
10.06.25 21:55:11 | 100 | 226,8600 |