West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:57 | 100 | 223,4200 |
11.06.25 21:38:57 | 100 | 223,4100 |
11.06.25 21:38:57 | 100 | 223,4200 |
11.06.25 21:38:57 | 100 | 223,4200 |
11.06.25 21:38:57 | 100 | 223,4200 |
11.06.25 21:38:57 | 105 | 223,4200 |
11.06.25 21:38:57 | 100 | 223,4200 |
11.06.25 21:38:57 | 100 | 223,4100 |
11.06.25 21:38:21 | 100 | 223,3500 |
11.06.25 21:38:21 | 100 | 223,3500 |
11.06.25 21:38:11 | 100 | 223,3500 |
11.06.25 21:37:33 | 100 | 223,3550 |
11.06.25 21:37:27 | 100 | 223,4200 |
11.06.25 21:37:27 | 100 | 223,4140 |
11.06.25 21:37:27 | 200 | 223,4290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:27 | 100 | 223,3500 |
11.06.25 21:37:27 | 100 | 223,3500 |
11.06.25 21:37:27 | 100 | 223,3500 |
11.06.25 21:37:16 | 140 | 223,3300 |
11.06.25 21:36:41 | 100 | 223,2200 |
11.06.25 21:36:41 | 100 | 223,1400 |
11.06.25 21:36:41 | 100 | 223,1900 |
11.06.25 21:36:41 | 220 | 223,1900 |
11.06.25 21:36:41 | 410 | 223,1900 |
11.06.25 21:36:40 | 100 | 223,1800 |
11.06.25 21:35:07 | 100 | 223,0700 |
11.06.25 21:35:06 | 100 | 223,0600 |
11.06.25 21:35:02 | 100 | 223,0200 |
11.06.25 21:35:02 | 200 | 223,0200 |
11.06.25 21:35:02 | 100 | 223,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:02 | 200 | 223,0200 |
11.06.25 21:35:02 | 188 | 223,0200 |
11.06.25 21:35:02 | 112 | 223,0200 |
11.06.25 21:35:02 | 485 | 223,0200 |
11.06.25 21:35:02 | 200 | 223,0200 |
11.06.25 21:35:02 | 100 | 223,0200 |
11.06.25 21:35:02 | 100 | 223,0200 |
11.06.25 21:35:02 | 100 | 223,0200 |
11.06.25 21:35:02 | 100 | 223,0200 |
11.06.25 21:35:02 | 501 | 223,0100 |
11.06.25 21:35:01 | 200 | 222,9750 |
11.06.25 21:35:01 | 200 | 222,9750 |
11.06.25 21:35:01 | 100 | 222,9750 |
11.06.25 21:35:01 | 100 | 222,9750 |
11.06.25 21:35:01 | 100 | 222,9600 |