West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:10 | 135 | 223,0100 |
09.06.25 21:45:10 | 100 | 223,0100 |
09.06.25 21:45:10 | 100 | 223,0100 |
09.06.25 21:45:10 | 100 | 223,0100 |
09.06.25 21:45:08 | 17,42 Tsd. | 223,0850 |
09.06.25 21:45:01 | 100 | 223,1500 |
09.06.25 21:45:01 | 200 | 223,1500 |
09.06.25 21:45:01 | 100 | 223,0850 |
09.06.25 21:45:01 | 100 | 223,0850 |
09.06.25 21:44:34 | 100 | 223,1100 |
09.06.25 21:44:28 | 100 | 223,0900 |
09.06.25 21:44:28 | 100 | 223,0725 |
09.06.25 21:44:17 | 100 | 223,1200 |
09.06.25 21:44:16 | 100 | 223,1200 |
09.06.25 21:44:16 | 100 | 223,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:16 | 100 | 223,1000 |
09.06.25 21:44:05 | 100 | 223,1000 |
09.06.25 21:43:47 | 100 | 223,0250 |
09.06.25 21:43:47 | 100 | 223,0250 |
09.06.25 21:43:47 | 200 | 223,0250 |
09.06.25 21:43:47 | 100 | 223,0200 |
09.06.25 21:43:34 | 100 | 223,0200 |
09.06.25 21:43:04 | 100 | 223,0800 |
09.06.25 21:42:44 | 100 | 223,0100 |
09.06.25 21:42:43 | 100 | 222,9800 |
09.06.25 21:42:43 | 100 | 222,9800 |
09.06.25 21:42:40 | 100 | 222,9300 |
09.06.25 21:42:40 | 100 | 222,8500 |
09.06.25 21:42:40 | 100 | 222,8600 |
09.06.25 21:42:40 | 100 | 222,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:40 | 100 | 222,8600 |
09.06.25 21:42:34 | 100 | 222,9650 |
09.06.25 21:42:14 | 100 | 222,9650 |
09.06.25 21:42:14 | 100 | 222,9625 |
09.06.25 21:42:14 | 100 | 222,9625 |
09.06.25 21:42:13 | 100 | 222,9625 |
09.06.25 21:42:13 | 100 | 222,9650 |
09.06.25 21:42:00 | 100 | 223,0100 |
09.06.25 21:42:00 | 100 | 223,0100 |
09.06.25 21:42:00 | 100 | 222,9800 |
09.06.25 21:42:00 | 100 | 223,0000 |
09.06.25 21:41:53 | 100 | 223,0200 |
09.06.25 21:41:46 | 195 | 223,0200 |
09.06.25 21:41:43 | 100 | 222,8750 |
09.06.25 21:41:43 | 100 | 222,8750 |