West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:07 | 100 | 331,9100 |
20.12.24 21:43:07 | 100 | 332,0150 |
20.12.24 21:43:07 | 100 | 331,8300 |
20.12.24 21:43:07 | 100 | 331,8300 |
20.12.24 21:43:07 | 130 | 331,8300 |
20.12.24 21:43:07 | 100 | 331,8400 |
20.12.24 21:43:07 | 125 | 331,8500 |
20.12.24 21:43:07 | 167 | 331,8700 |
20.12.24 21:42:59 | 100 | 332,1000 |
20.12.24 21:42:56 | 100 | 332,1000 |
20.12.24 21:42:55 | 108 | 332,1100 |
20.12.24 21:42:55 | 100 | 332,1575 |
20.12.24 21:42:55 | 100 | 332,1700 |
20.12.24 21:42:55 | 105 | 332,1700 |
20.12.24 21:42:55 | 100 | 332,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:55 | 130 | 332,1850 |
20.12.24 21:42:55 | 100 | 332,1625 |
20.12.24 21:42:55 | 100 | 331,9300 |
20.12.24 21:42:55 | 110 | 331,9300 |
20.12.24 21:42:55 | 100 | 331,9500 |
20.12.24 21:42:44 | 100 | 332,1875 |
20.12.24 21:42:44 | 162 | 331,9700 |
20.12.24 21:42:38 | 100 | 332,1950 |
20.12.24 21:42:25 | 100 | 332,2050 |
20.12.24 21:41:39 | 167 | 332,2600 |
20.12.24 21:41:35 | 200 | 332,1500 |
20.12.24 21:41:27 | 100 | 332,3100 |
20.12.24 21:41:22 | 100 | 332,3750 |
20.12.24 21:41:21 | 100 | 332,5350 |
20.12.24 21:41:20 | 100 | 332,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:14 | 115 | 332,8450 |
20.12.24 21:41:12 | 167 | 332,8500 |
20.12.24 21:41:12 | 100 | 332,8500 |
20.12.24 21:41:10 | 100 | 332,9450 |
20.12.24 21:41:10 | 100 | 332,9600 |
20.12.24 21:41:04 | 100 | 333,1550 |
20.12.24 21:41:04 | 100 | 333,1550 |
20.12.24 21:41:02 | 100 | 333,1000 |
20.12.24 21:40:48 | 100 | 333,1550 |
20.12.24 21:40:46 | 100 | 333,0900 |
20.12.24 21:40:45 | 100 | 333,1550 |
20.12.24 21:40:13 | 100 | 333,1550 |
20.12.24 21:40:10 | 100 | 333,2100 |
20.12.24 21:40:06 | 100 | 333,2550 |
20.12.24 21:40:06 | 100 | 333,2550 |