West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:39 | 100 | 292,18 |
21:29:39 | 119 | 292,19 |
21:29:35 | 200 | 292,19 |
21:29:32 | 100 | 292,20 |
21:28:45 | 100 | 292,30 |
21:28:38 | 100 | 292,31 |
21:28:34 | 100 | 292,36 |
21:28:34 | 100 | 292,36 |
21:28:34 | 100 | 292,38 |
21:28:34 | 100 | 292,36 |
21:28:34 | 100 | 292,38 |
21:28:34 | 100 | 292,37 |
21:28:34 | 100 | 292,39 |
21:27:31 | 100 | 292,38 |
21:27:31 | 100 | 292,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:31 | 100 | 292,38 |
21:27:31 | 100 | 292,39 |
21:27:30 | 100 | 292,38 |
21:27:30 | 116 | 292,38 |
21:27:30 | 100 | 292,42 |
21:27:20 | 100 | 292,55 |
21:26:55 | 100 | 292,51 |
21:26:50 | 100 | 292,49 |
21:26:50 | 100 | 292,49 |
21:26:50 | 100 | 292,49 |
21:26:45 | 100 | 292,55 |
21:26:08 | 100 | 292,38 |
21:25:40 | 100 | 292,26 |
21:25:29 | 100 | 292,55 |
21:25:18 | 100 | 292,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:14 | 100 | 292,31 |
21:25:14 | 100 | 292,26 |
21:25:14 | 115 | 292,13 |
21:25:14 | 185 | 292,13 |
21:25:14 | 100 | 292,13 |
21:25:14 | 100 | 292,13 |
21:24:52 | 100 | 291,90 |
21:24:45 | 100 | 292,02 |
21:22:22 | 100 | 291,90 |
21:22:11 | 100 | 291,76 |
21:21:59 | 100 | 291,87 |
21:21:34 | 100 | 291,89 |
21:21:34 | 100 | 291,90 |
21:21:19 | 100 | 292,02 |
21:21:18 | 100 | 291,92 |