West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:10 | 100 | 292,02 |
21:21:00 | 100 | 292,02 |
21:20:15 | 100 | 291,91 |
21:19:55 | 100 | 291,89 |
21:19:55 | 100 | 291,89 |
21:19:50 | 190 | 292,02 |
21:19:40 | 100 | 291,95 |
21:19:40 | 100 | 291,88 |
21:19:40 | 100 | 291,88 |
21:19:31 | 100 | 291,93 |
21:18:59 | 100 | 292,15 |
21:18:34 | 100 | 291,97 |
21:18:34 | 100 | 291,98 |
21:18:22 | 100 | 292,18 |
21:16:07 | 100 | 292,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:57 | 100 | 292,16 |
21:15:57 | 183 | 292,16 |
21:15:57 | 100 | 291,96 |
21:14:50 | 100 | 291,78 |
21:14:46 | 100 | 291,83 |
21:14:46 | 100 | 291,83 |
21:14:45 | 200 | 291,89 |
21:14:45 | 100 | 291,96 |
21:14:45 | 100 | 291,96 |
21:14:45 | 100 | 291,96 |
21:14:45 | 100 | 292,04 |
21:14:45 | 200 | 292,11 |
21:14:45 | 100 | 292,02 |
21:14:45 | 100 | 292,03 |
21:14:45 | 109 | 292,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:45 | 100 | 292,06 |
21:14:45 | 100 | 292,04 |
21:14:45 | 100 | 292,08 |
21:14:45 | 200 | 292,11 |
21:14:45 | 100 | 292,11 |
21:14:45 | 100 | 292,09 |
21:14:45 | 100 | 292,25 |
21:13:06 | 100 | 292,30 |
21:13:06 | 100 | 292,34 |
21:13:06 | 100 | 292,12 |
21:13:06 | 285 | 292,14 |
21:13:06 | 101 | 292,23 |
21:11:52 | 100 | 292,41 |
21:11:42 | 100 | 292,46 |
21:11:39 | 100 | 292,46 |