West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:19 | 100 | 332,0300 |
20.12.24 21:55:19 | 400 | 332,1400 |
20.12.24 21:55:19 | 100 | 331,9700 |
20.12.24 21:55:19 | 100 | 331,9700 |
20.12.24 21:55:18 | 100 | 331,9700 |
20.12.24 21:55:18 | 100 | 331,9700 |
20.12.24 21:55:18 | 100 | 331,9900 |
20.12.24 21:55:18 | 188 | 332,0300 |
20.12.24 21:55:18 | 100 | 331,9000 |
20.12.24 21:55:18 | 207 | 331,9500 |
20.12.24 21:55:18 | 100 | 332,0100 |
20.12.24 21:55:18 | 400 | 332,0100 |
20.12.24 21:55:18 | 100 | 331,8600 |
20.12.24 21:55:18 | 365 | 331,8600 |
20.12.24 21:55:18 | 191 | 331,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:18 | 209 | 331,8600 |
20.12.24 21:55:18 | 100 | 331,9400 |
20.12.24 21:55:18 | 100 | 331,9900 |
20.12.24 21:55:14 | 400 | 332,0650 |
20.12.24 21:55:14 | 400 | 332,0650 |
20.12.24 21:55:14 | 100 | 332,0200 |
20.12.24 21:55:10 | 300 | 332,0400 |
20.12.24 21:55:10 | 100 | 332,0300 |
20.12.24 21:55:08 | 100 | 332,0300 |
20.12.24 21:55:04 | 100 | 332,0300 |
20.12.24 21:55:03 | 100 | 332,0200 |
20.12.24 21:54:59 | 400 | 332,0650 |
20.12.24 21:54:49 | 100 | 332,0650 |
20.12.24 21:54:49 | 200 | 331,8800 |
20.12.24 21:54:49 | 100 | 332,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:45 | 126 | 332,3099 |
20.12.24 21:54:32 | 100 | 332,0650 |
20.12.24 21:54:31 | 100 | 332,1550 |
20.12.24 21:54:26 | 500 | 332,3100 |
20.12.24 21:54:14 | 100 | 332,0500 |
20.12.24 21:54:12 | 134 | 332,0600 |
20.12.24 21:54:10 | 116 | 332,2400 |
20.12.24 21:53:57 | 100 | 332,0450 |
20.12.24 21:53:54 | 100 | 332,0450 |
20.12.24 21:53:40 | 100 | 332,0450 |
20.12.24 21:53:38 | 100 | 332,0500 |
20.12.24 21:53:05 | 105 | 332,3399 |
20.12.24 21:53:04 | 100 | 332,0800 |
20.12.24 21:53:04 | 300 | 332,0800 |
20.12.24 21:53:04 | 100 | 331,9900 |