West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:50 | 100 | 224,3950 |
15:41:50 | 100 | 224,3950 |
15:41:50 | 100 | 224,3950 |
15:41:50 | 100 | 224,3950 |
15:41:50 | 600 | 224,3950 |
15:41:50 | 100 | 224,3950 |
15:41:50 | 100 | 224,3950 |
15:41:50 | 200 | 224,3950 |
15:41:50 | 100 | 224,0600 |
15:41:50 | 100 | 224,0900 |
15:41:50 | 100 | 224,0900 |
15:41:42 | 300 | 224,3950 |
15:41:37 | 100 | 224,3950 |
15:41:37 | 230 | 224,3950 |
15:41:37 | 200 | 224,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:35 | 100 | 224,3950 |
15:41:31 | 100 | 224,3950 |
15:41:31 | 100 | 224,3950 |
15:41:31 | 100 | 224,3950 |
15:41:24 | 145 | 224,3950 |
15:41:03 | 100 | 224,5300 |
15:41:00 | 100 | 224,7750 |
15:41:00 | 100 | 224,7750 |
15:40:34 | 1,00 Tsd. | 225,5399 |
15:40:30 | 100 | 224,7750 |
15:40:25 | 100 | 224,0100 |
15:40:13 | 200 | 224,7750 |
15:40:08 | 100 | 224,7750 |
15:40:08 | 100 | 224,7700 |
15:40:08 | 179 | 224,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:08 | 173 | 224,7800 |
15:40:08 | 100 | 224,7800 |
15:40:08 | 100 | 224,7800 |
15:40:08 | 100 | 224,7800 |
15:40:08 | 100 | 224,7800 |
15:40:08 | 100 | 224,7800 |
15:40:08 | 200 | 224,7800 |
15:40:08 | 100 | 224,7800 |
15:40:03 | 200 | 224,8200 |
15:40:03 | 300 | 224,7706 |
15:39:43 | 100 | 224,8200 |
15:39:26 | 2,00 Tsd. | 224,8200 |
15:39:23 | 100 | 224,8200 |
15:39:23 | 100 | 224,8200 |
15:39:16 | 200 | 224,8200 |