West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:29 | 100 | 225,4200 |
17:23:29 | 100 | 225,3100 |
17:23:29 | 100 | 225,3600 |
17:23:29 | 100 | 225,5200 |
17:23:29 | 100 | 225,3000 |
17:23:29 | 115 | 225,5100 |
17:23:28 | 100 | 225,5800 |
17:23:27 | 100 | 225,5450 |
17:23:27 | 100 | 225,5300 |
17:23:27 | 110 | 225,5400 |
17:23:27 | 100 | 225,5300 |
17:23:27 | 100 | 225,5000 |
17:23:27 | 100 | 225,5400 |
17:23:27 | 100 | 225,4700 |
17:23:02 | 100 | 225,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:54 | 100 | 225,6000 |
17:22:53 | 100 | 225,5900 |
17:22:53 | 100 | 225,5900 |
17:22:53 | 100 | 225,7300 |
17:22:53 | 100 | 225,7500 |
17:22:35 | 100 | 225,8950 |
17:22:14 | 100 | 225,9650 |
17:22:14 | 100 | 225,9650 |
17:22:14 | 100 | 225,9650 |
17:22:08 | 100 | 226,0000 |
17:22:08 | 100 | 226,0000 |
17:22:07 | 100 | 226,0000 |
17:22:07 | 100 | 226,0000 |
17:22:06 | 100 | 226,0150 |
17:21:55 | 100 | 226,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:09 | 101 | 225,9200 |
17:21:09 | 100 | 225,9200 |
17:21:09 | 100 | 225,9200 |
17:21:09 | 100 | 225,9200 |
17:21:09 | 100 | 225,9200 |
17:21:09 | 143 | 225,9200 |
17:21:09 | 100 | 225,9200 |
17:21:09 | 100 | 225,9200 |
17:21:09 | 300 | 225,9200 |
17:20:47 | 100 | 226,0500 |
17:20:47 | 100 | 225,9500 |
17:20:47 | 100 | 225,9500 |
17:20:47 | 101 | 226,0500 |
17:20:47 | 123 | 225,9100 |
17:20:47 | 123 | 225,9200 |