West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:55 | 100 | 223,9100 |
11.06.25 21:58:55 | 100 | 223,9000 |
11.06.25 21:58:55 | 100 | 223,8800 |
11.06.25 21:58:54 | 100 | 223,9400 |
11.06.25 21:58:53 | 100 | 223,8900 |
11.06.25 21:58:51 | 100 | 223,9650 |
11.06.25 21:58:51 | 100 | 223,9600 |
11.06.25 21:58:51 | 100 | 223,9650 |
11.06.25 21:58:51 | 200 | 223,9300 |
11.06.25 21:58:51 | 100 | 223,9650 |
11.06.25 21:58:51 | 100 | 223,9600 |
11.06.25 21:58:51 | 100 | 223,9600 |
11.06.25 21:58:49 | 322 | 223,9400 |
11.06.25 21:58:49 | 100 | 224,0000 |
11.06.25 21:58:49 | 100 | 224,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:49 | 100 | 224,0000 |
11.06.25 21:58:49 | 100 | 224,0000 |
11.06.25 21:58:49 | 100 | 224,0000 |
11.06.25 21:58:49 | 100 | 224,0000 |
11.06.25 21:58:49 | 100 | 224,0000 |
11.06.25 21:58:49 | 100 | 223,9800 |
11.06.25 21:58:49 | 100 | 223,9800 |
11.06.25 21:58:49 | 100 | 224,0000 |
11.06.25 21:58:49 | 100 | 224,0000 |
11.06.25 21:58:49 | 175 | 223,9600 |
11.06.25 21:58:49 | 100 | 223,9700 |
11.06.25 21:58:49 | 100 | 224,0000 |
11.06.25 21:58:49 | 100 | 224,0000 |
11.06.25 21:58:49 | 100 | 224,0000 |
11.06.25 21:58:47 | 100 | 223,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:47 | 100 | 223,9650 |
11.06.25 21:58:47 | 100 | 223,9650 |
11.06.25 21:58:47 | 100 | 223,9650 |
11.06.25 21:58:47 | 100 | 223,9650 |
11.06.25 21:58:47 | 100 | 223,9650 |
11.06.25 21:58:47 | 100 | 223,9650 |
11.06.25 21:58:47 | 100 | 223,9650 |
11.06.25 21:58:47 | 100 | 223,9800 |
11.06.25 21:58:47 | 100 | 224,0200 |
11.06.25 21:58:47 | 120 | 224,0400 |
11.06.25 21:58:47 | 503 | 224,0200 |
11.06.25 21:58:47 | 480 | 224,0100 |
11.06.25 21:58:47 | 175 | 224,0000 |
11.06.25 21:58:47 | 200 | 223,9800 |
11.06.25 21:58:47 | 100 | 223,9600 |