West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:51 | 100 | 225,1100 |
16:09:51 | 100 | 225,3400 |
16:09:51 | 100 | 225,3400 |
16:09:51 | 100 | 225,3400 |
16:09:51 | 100 | 225,2700 |
16:09:51 | 100 | 225,2600 |
16:09:51 | 100 | 225,2500 |
16:09:51 | 100 | 225,2800 |
16:09:37 | 100 | 224,6750 |
16:09:27 | 400 | 224,6750 |
16:09:20 | 105 | 224,6750 |
16:09:14 | 100 | 224,8050 |
16:09:14 | 100 | 224,7050 |
16:09:13 | 100 | 224,8550 |
16:09:13 | 200 | 224,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:13 | 100 | 224,5400 |
16:09:13 | 100 | 224,9900 |
16:09:13 | 100 | 224,7900 |
16:09:13 | 100 | 224,9600 |
16:09:13 | 100 | 224,9600 |
16:09:13 | 100 | 224,9600 |
16:09:13 | 100 | 224,9600 |
16:09:13 | 100 | 224,9500 |
16:09:13 | 100 | 224,7050 |
16:09:13 | 100 | 224,6500 |
16:09:13 | 100 | 224,7700 |
16:09:13 | 100 | 224,7700 |
16:09:13 | 100 | 224,7700 |
16:09:13 | 100 | 224,7700 |
16:09:13 | 100 | 224,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:13 | 100 | 224,5000 |
16:09:13 | 100 | 224,4500 |
16:09:13 | 100 | 224,2750 |
16:09:11 | 100 | 224,2750 |
16:09:10 | 100 | 224,2750 |
16:09:10 | 100 | 224,2750 |
16:09:09 | 200 | 224,2750 |
16:09:09 | 100 | 224,2750 |
16:09:09 | 100 | 224,2750 |
16:09:09 | 600 | 224,2750 |
16:09:09 | 200 | 224,2750 |
16:09:09 | 100 | 224,2750 |
16:09:09 | 200 | 224,2750 |
16:09:09 | 100 | 224,2275 |
16:09:09 | 100 | 224,2750 |