West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:16 | 139 | 331,3800 |
20.12.24 21:57:16 | 100 | 331,3800 |
20.12.24 21:57:16 | 100 | 331,3800 |
20.12.24 21:57:16 | 101 | 331,3900 |
20.12.24 21:57:16 | 112 | 331,3900 |
20.12.24 21:57:16 | 100 | 331,5250 |
20.12.24 21:57:16 | 100 | 331,5250 |
20.12.24 21:57:05 | 100 | 331,5250 |
20.12.24 21:57:05 | 100 | 331,5250 |
20.12.24 21:57:01 | 100 | 331,5250 |
20.12.24 21:56:54 | 150 | 331,4200 |
20.12.24 21:56:54 | 128 | 331,5400 |
20.12.24 21:56:52 | 100 | 331,4400 |
20.12.24 21:56:48 | 100 | 331,5250 |
20.12.24 21:56:48 | 200 | 331,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:48 | 200 | 331,5200 |
20.12.24 21:56:48 | 200 | 331,4300 |
20.12.24 21:56:43 | 117 | 331,6699 |
20.12.24 21:56:38 | 100 | 331,5300 |
20.12.24 21:56:32 | 116 | 331,6699 |
20.12.24 21:56:14 | 100 | 331,6800 |
20.12.24 21:56:14 | 100 | 331,5500 |
20.12.24 21:56:13 | 100 | 331,6800 |
20.12.24 21:56:10 | 120 | 331,9266 |
20.12.24 21:56:10 | 100 | 331,6800 |
20.12.24 21:56:10 | 125 | 331,6800 |
20.12.24 21:56:00 | 100 | 331,7500 |
20.12.24 21:55:59 | 100 | 331,7900 |
20.12.24 21:55:59 | 114 | 332,0207 |
20.12.24 21:55:56 | 100 | 331,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:53 | 100 | 331,7600 |
20.12.24 21:55:53 | 100 | 331,7600 |
20.12.24 21:55:49 | 126 | 332,0238 |
20.12.24 21:55:40 | 187 | 332,0294 |
20.12.24 21:55:40 | 100 | 332,0250 |
20.12.24 21:55:40 | 200 | 331,9200 |
20.12.24 21:55:28 | 125 | 331,8650 |
20.12.24 21:55:27 | 100 | 331,9800 |
20.12.24 21:55:27 | 198 | 331,9800 |
20.12.24 21:55:27 | 107 | 331,9800 |
20.12.24 21:55:27 | 100 | 331,9900 |
20.12.24 21:55:27 | 125 | 331,9900 |
20.12.24 21:55:24 | 100 | 332,0000 |
20.12.24 21:55:24 | 100 | 331,9700 |
20.12.24 21:55:24 | 100 | 331,9700 |